États-Unis - Nasdaq page 42 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CORP RES SVCS	0,100	0,00%	0,000	0,000	0,000	0,00%
CORSAIR GAMING	6,100 (c)	-1,29%	6,170	6,180	6,090	-7,72%
CORVEL	69,010 (c)	+0,19%	68,580	69,502	68,470	-37,97%
CORVUS PHARMACET	7,700 (c)	+2,94%	7,460	7,785	7,320	+43,93%
COSMOS HEALTH	0,514 (c)	-2,22%	0,539	0,539	0,512	-23,12%
COSTAR GROUP	67,010 (c)	+0,18%	66,720	67,175	66,480	-6,40%
COSTCO WHSL	873,350 (c)	+0,17%	870,550	877,400	869,000	-4,68%
COYA	5,470 (c)	-1,44%	5,520	5,752	5,290	-4,54%
CPEX PHARMACEUTICALS INC	27,290	0,00%	0,000	0,000	0,000	0,00%
CPI CARD GROUP	15,210 (c)	+0,13%	15,110	15,350	14,910	-49,11%
CPS TECHN	3,210 (c)	+0,94%	3,180	3,211	3,140	+99,38%
CRA INTL	206,240 (c)	-0,97%	208,670	208,753	205,530	+10,17%
CRACKER BARREL O	25,940 (c)	-1,78%	26,260	26,530	25,800	-50,93%
CRANE HARBOR UTS	10,060 (c)	+0,20%	10,080	10,080	10,060	+0,10%
CRANE HBR ACQN RG-A	10,870 (c)	-1,09%	11,040	11,040	10,870	+9,69%
CRANE HBR ACQN UTS	11,400 (c)	0,00%	0,000	0,000	0,000	+14,23%
CRANE HBR RT(S)	0,870 (c)	-2,25%	0,880	0,905	0,860	+278,26%
CRC 8.75% CRPP RG-B	25,470 (c)	-0,24%	25,520	25,520	25,460	+41,42%
CRC 8.75% CRPP RG-B	25,000	+0,20%	25,000	25,050	24,949	0,00%
CRD RG-A-144A-S-AI	0,990 (c)	-1,96%	1,000	1,019	0,980	-22,64%
CRDO	144,830 (c)	-3,57%	152,300	152,300	144,660	+115,49%
CRE8 ENTPS RG-A	0,311 (c)	+0,13%	0,320	0,321	0,310	-92,94%
CREATIVE	2,660 (c)	+1,53%	2,610	2,665	2,500	+8,57%
CREATIVE RG-A	1,040 (c)	+1,96%	1,080	1,100	0,995	-86,98%
CREDIT ACCEPTANC	457,230 (c)	-0,02%	459,120	462,080	453,000	-2,61%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes