États-Unis - Nasdaq page 168 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLAMETTE RP RG-A	3,070 (c)	+1,66%	3,020	3,105	3,020	-9,44%
WILLAMETTE VY VI	3,150 (c)	+0,96%	2,980	3,275	2,950	-5,97%
WILLDAN GROUP	111,270 (c)	-1,48%	112,330	112,990	110,045	+192,12%
WILLIS LEASE FIN	136,725 (c)	+0,24%	139,430	139,430	135,860	-34,12%
WILLIS TOWERS	334,600 (c)	+0,02%	333,680	334,990	333,380	+6,82%
WILLOW LANE RG-A	12,870 (c)	+1,02%	13,130	13,390	12,510	+30,13%
WILLOW LANE UTS	13,800 (c)	0,00%	13,800	13,800	13,800	+38,28%
WILLSCOT HOLD	19,740 (c)	+1,08%	19,520	19,750	19,360	-40,99%
WIMI HOL RG -B	2,640 (c)	-4,69%	2,720	2,730	2,570	-92,86%
WINCHESTER	10,330 (c)	+0,10%	10,300	10,330	10,250	+11,08%
WING YIP SP ADS	0,645 (c)	-2,67%	0,665	0,665	0,634	-89,27%
WINGSTOP	256,190 (c)	+0,74%	254,320	259,720	252,500	-9,86%
WINMARK	410,230 (c)	-1,38%	416,110	418,735	410,180	+4,37%
WINT FINL DO-F	26,440 (c)	-0,23%	26,485	26,550	26,420	+4,09%
WINTERGREEN	10,160 (c)	0,00%	0,000	0,000	0,000	+1,40%
WINTERGREEN RT(S)	0,160 (c)	0,00%	0,000	0,000	0,000	0,00%
WINTERGREEN UTS	10,280 (c)	0,00%	0,000	0,000	0,000	+2,90%
WINTRUST FINANCI	143,260 (c)	-0,32%	143,140	143,970	142,610	+14,87%
WISA TECH	1,220	+0,83%	1,180	1,330	1,150	-40,49%
WISEKEY INTL SP ADR	8,360 (c)	-4,46%	8,750	8,750	8,200	-7,68%
WIX.COM	105,500 (c)	+0,07%	105,310	106,150	104,790	-50,83%
WM TECHNOLOGY RG-A	0,871 (c)	+0,06%	0,878	0,880	0,850	-36,91%
WOODWARD	311,380 (c)	-0,79%	314,110	314,110	310,330	+87,10%
WORK MEDICAL RG-A	0,028 (c)	-16,16%	0,034	0,034	0,027	-99,99%
WORKDAY-A	220,720 (c)	+1,78%	216,175	220,870	216,175	-14,46%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes