États-Unis - Nasdaq page 163 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 47,000 (c) | +0,69% | 47,000 | 47,750 | 46,800 | -1,05% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,260 (c) | -3,82% | 1,310 | 1,310 | 1,240 | -42,20% | 0 | |
| 462,900 (c) | -0,02% | 462,670 | 463,650 | 460,860 | +14,95% | 0 | |
| 20,310 (c) | +1,35% | 19,950 | 20,360 | 19,670 | -61,93% | 0 | |
| 1,330 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,400 (c) | +2,56% | 2,320 | 2,410 | 2,250 | -63,11% | 0 | |
| 0,226 (c) | +0,18% | 0,223 | 0,240 | 0,215 | -84,20% | 0 | |
| 0,166 | -13,25% | 0,209 | 0,209 | 0,151 | 0,00% | 0 | |
| 25,750 (c) | +0,31% | 25,750 | 25,816 | 25,650 | +10,75% | 0 | |
| 11,980 (c) | +0,42% | 11,930 | 12,020 | 11,860 | -36,91% | 0 | |
| 34,810 (c) | -0,97% | 34,920 | 35,080 | 33,730 | +309,05% | 0 | |
| 12,320 (c) | +0,65% | 12,200 | 12,360 | 12,200 | -1,04% | 0 | |
| 18,185 (c) | -0,41% | 18,290 | 18,311 | 18,082 | +80,05% | 0 | |
| 111,020 (c) | +2,36% | 108,790 | 111,650 | 106,670 | +129,76% | 0 | |
| 64,300 (c) | +0,11% | 64,120 | 64,440 | 63,580 | -1,77% | 0 | |
| 7,300 (c) | 0,00% | 7,270 | 7,350 | 7,250 | -8,98% | 0 | |
| 1,170 (c) | +5,41% | 1,140 | 1,170 | 1,071 | -84,82% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 37,180 (c) | -0,46% | 37,250 | 37,440 | 36,000 | -7,60% | 0 | |
| 3,800 (c) | 0,00% | 3,840 | 3,950 | 3,760 | +392,87% | 0 | |
| 4,390 (c) | +3,29% | 4,290 | 4,553 | 4,000 | +26,88% | 0 | |
| 13,120 (c) | -0,30% | 13,070 | 13,140 | 12,990 | +30,29% | 0 | |
| 10,040 (c) | -0,10% | 10,040 | 10,040 | 10,040 | +0,10% | 0 | |
| 10,720 (c) | -0,56% | 10,800 | 10,800 | 10,670 | +6,67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
