États-Unis - Nasdaq page 166 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 111,740 (c) | +0,12% | 111,720 | 111,970 | 111,360 | +23,61% | 0 | |
| 28,800 (c) | -1,47% | 28,670 | 28,925 | 28,620 | +172,47% | 0 | |
| 29,950 (c) | +0,40% | 29,880 | 30,130 | 29,830 | -3,39% | 0 | |
| 0,262 (c) | -4,62% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 30,220 (c) | +0,13% | 30,180 | 30,400 | 30,095 | -3,60% | 0 | |
| 16,430 (c) | +0,12% | 16,400 | 16,670 | 16,260 | +22,25% | 0 | |
| 3,330 (c) | +0,30% | 3,330 | 3,340 | 3,252 | -83,22% | 0 | |
| 17,770 (c) | -2,63% | 18,281 | 18,390 | 17,670 | +43,65% | 0 | |
| 32,980 (c) | -0,09% | 32,790 | 33,135 | 32,660 | -10,14% | 0 | |
| 204,030 (c) | -0,42% | 204,150 | 207,110 | 201,010 | -15,93% | 0 | |
| 1,260 (c) | -3,08% | 1,310 | 1,310 | 1,225 | -85,55% | 0 | |
| 77,660 (c) | -0,56% | 77,870 | 78,250 | 77,390 | +8,42% | 0 | |
| 1,200 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 24,720 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 13,160 (c) | +0,30% | 13,100 | 13,220 | 12,920 | -3,09% | 0 | |
| 8,175 (c) | -2,56% | 8,370 | 8,370 | 8,120 | -38,30% | 0 | |
| 0,900 (c) | -7,50% | 0,893 | 0,900 | 0,825 | -76,07% | 0 | |
| 1,570 (c) | -2,48% | 1,592 | 1,630 | 1,560 | +806,47% | 0 | |
| 10,160 (c) | +0,79% | 10,080 | 10,170 | 10,050 | +6,39% | 0 | |
| 0,210 (c) | -0,99% | 0,210 | 0,218 | 0,210 | -78,12% | 0 | |
| 0,405 (c) | -6,71% | 0,440 | 0,440 | 0,401 | -89,38% | 0 | |
| 10,100 (c) | 0,00% | 10,100 | 10,100 | 10,100 | -1,85% | 0 | |
| 10,260 (c) | 0,00% | 10,260 | 10,260 | 10,260 | -1,16% | 0 | |
| 8,350 (c) | +0,72% | 8,270 | 8,385 | 8,255 | -48,77% | 0 | |
| 0,655 (c) | -0,76% | 0,660 | 0,670 | 0,614 | -55,72% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
