ouverture
23.7500
clôture veille
23.7850
+ haut
24.5450
+ bas
23.5550
volume
8 070 510
valorisation
19 830 MEUR
capital échangé
1.00%
dernier échange
15.02.19 / 17:38:07
- Cotation de la valeur sur les autres places
Autres places de cotation
Fermerpalmarès warrants SOCIETE GENERALE SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | SOCIETE GENERALE | +33.33% | 0.04 | 28,000 EUR | 21/06/2019 | 1/5 | 11.92% | |
| Warrants Call | SOCIETE GENERALE | +31.82% | 0.029 | 34,000 EUR | 20/12/2019 | 1/5 | 9.78% | |
| Warrants Call | SOCIETE GENERALE | +30.23% | 0.028 | 27,000 EUR | 15/03/2019 | 1/5 | 20.80% | |
| Warrants Call | SOCIETE GENERALE | +20.00% | 0.06 | 28,000 EUR | 20/09/2019 | 1/5 | 10.68% | |
| Warrants Call | SOCIETE GENERALE | +20.00% | 0.06 | 26,000 EUR | 15/03/2019 | 1/5 | 19.19% |
Source : Direct Emetteurs
palmarès warrants SOCIETE GENERALE UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | SOCIETE GENERALE | +17.31% | 0.061 | 25,000 EUR | 15/03/2019 | 1/10 | 14.93% | |
| Warrants Call | SOCIETE GENERALE | +16.84% | 0.111 | 24,000 EUR | 15/03/2019 | 1/10 | 12.15% | |
| Warrants Call | SOCIETE GENERALE | +11.11% | 0.03 | 26,000 EUR | 15/03/2019 | 1/10 | 17.15% | |
| Warrants Call | SOCIETE GENERALE | +10.87% | 0.153 | 23,000 EUR | 19/06/2019 | 1/10 | 7.43% | |
| Warrants Call | SOCIETE GENERALE | +10.22% | 0.205 | 22,000 EUR | 19/06/2019 | 1/10 | 6.57% |
Source : Direct Emetteurs
Rechercher Warrants SOCIETE GENERALE
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.065 | +44.44% | C | 0,060 | 0,070 | COMMERZBANK | SOCIETE GENERALE | 26,000 EUR | 15/03/2019 | |
| 0.145 | +38.10% | C | 0,130 | 0,160 | CITIGROUP | SOCIETE GENERALE | 25,000 EUR | 14/03/2019 | |
| 0.040 | +33.33% | C | 0,000 | 0,000 | BNP PARIBAS | SOCIETE GENERALE | 28,000 EUR | 18/06/2019 | |
| 0.040 | +33.33% | C | 0,020 | 0,060 | SOCIETE GENERALE | SOCIETE GENERALE | 28,000 EUR | 21/06/2019 | |
| 0.029 | +31.82% | C | 0,008 | 0,050 | SOCIETE GENERALE | SOCIETE GENERALE | 34,000 EUR | 20/12/2019 | |
| 0.125 | +31.58% | C | 0,120 | 0,130 | COMMERZBANK | SOCIETE GENERALE | 25,000 EUR | 15/03/2019 | |
| 0.028 | +30.23% | C | 0,006 | 0,050 | SOCIETE GENERALE | SOCIETE GENERALE | 27,000 EUR | 15/03/2019 | |
| 0.045 | +28.57% | C | 0,040 | 0,050 | COMMERZBANK | SOCIETE GENERALE | 30,000 EUR | 20/09/2019 | |
| 0.045 | +28.57% | C | 0,040 | 0,050 | COMMERZBANK | SOCIETE GENERALE | 28,000 EUR | 21/06/2019 | |
| 0.095 | +26.67% | C | 0,090 | 0,100 | COMMERZBANK | SOCIETE GENERALE | 28,000 EUR | 20/09/2019 | |
| 0.074 | +25.42% | C | 0,059 | 0,089 | CITIGROUP | SOCIETE GENERALE | 26,000 EUR | 14/03/2019 | |
| 0.050 | +25.00% | C | 0,000 | 0,000 | BNP PARIBAS | SOCIETE GENERALE | 26,000 EUR | 12/03/2019 | |
| 0.050 | +25.00% | C | 0,000 | 0,000 | BNP PARIBAS | SOCIETE GENERALE | 27,500 EUR | 18/06/2019 | |
| 0.230 | +24.32% | C | 0,220 | 0,240 | COMMERZBANK | SOCIETE GENERALE | 24,000 EUR | 15/03/2019 | |
| 0.115 | +21.05% | C | 0,110 | 0,120 | COMMERZBANK | SOCIETE GENERALE | 26,000 EUR | 21/06/2019 |
Source : Direct Emetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 42.11 | +4.19% | |
| 5153.19 | +1.79% | |
| 1.652 | +2.80% | |
| 1.1294 | -0.01% | |
| 66.32 | +2.73% |
* source Google