Historique
SOCIETE GENERALE

24.5450 EUR

+3.20%

Ouverture théorique 24.5450

indice de référenceCAC 40

FR0000130809 GLE

Euronext Paris données temps réel

Date	Dernier	Var. %	+ haut	+ bas	Ouverture
15/02/2019	24.55	+3.20%	24.55	23.56	23.75
14/02/2019	23.79	-2.04%	24.46	23.73	24.44
13/02/2019	24.28	-0.94%	24.70	24.26	24.51
12/02/2019	24.51	+1.49%	24.75	24.26	24.49
11/02/2019	24.15	+0.54%	24.34	23.65	24.14
08/02/2019	24.02	-2.77%	24.95	23.95	24.85
07/02/2019	24.71	-6.77%	27.90	24.71	27.80
06/02/2019	26.50	+1.69%	26.50	25.48	25.80
05/02/2019	26.06	+1.20%	26.20	25.66	25.76
04/02/2019	25.75	-2.78%	26.63	25.60	26.48
01/02/2019	26.49	-2.41%	27.26	26.32	27.23
31/01/2019	27.14	-3.72%	28.48	26.93	28.21
30/01/2019	28.19	+0.20%	28.22	27.89	28.11
29/01/2019	28.14	-0.04%	28.31	27.83	28.11
28/01/2019	28.15	-1.66%	28.62	28.06	28.54
25/01/2019	28.62	+3.25%	28.68	27.85	27.96
24/01/2019	27.72	+0.56%	28.09	27.52	27.55
23/01/2019	27.57	-0.92%	27.95	27.43	27.60
22/01/2019	27.82	-1.61%	28.20	27.55	28.00
21/01/2019	28.28	-1.15%	28.46	28.02	28.40
18/01/2019	28.61	+0.37%	28.87	28.37	28.51
17/01/2019	28.50	-5.66%	29.49	28.06	29.03
16/01/2019	30.21	+4.15%	30.39	29.19	29.26
15/01/2019	29.01	-0.09%	29.53	28.74	29.36

Historique en date du

Une erreur est survenue pendant le chargement de la liste