Produits de bourse
CASINO GUIC PERFR0000125585 CO
- Politique d'exécution
- Cotation sur les autres places
Autres places de cotation
Fermer
secteur
Indice de référence
ouverture
37.650
clôture veille
38.210
+ haut
38.150
+ bas
37.130
volume
303 803
valorisation
4 166 MEUR
capital échangé
0.28%
dernier échange
25.03.19 / 16:42:38
rendement estimé 2019
8.17%
PER estimé 2019
Qu'est-ce que le PER ?
Fermer12.02
dernier dividende
1.56 EUR
date dernier dividende
03.12.18
palmarès warrants CASINO GUIC PER SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | CASINO GUIC PER | +4.76% | 0.22 | 55,000 EUR | 18/12/2020 | 1/5 | 5.20% | |
| Warrants Put | CASINO GUIC PER | +2.94% | 0.175 | 26,000 EUR | 21/06/2019 | 1/5 | -5.37% | |
| Warrants Put | CASINO GUIC PER | +2.78% | 0.925 | 38,000 EUR | 21/06/2019 | 1/5 | -4.40% | |
| Warrants Put | CASINO GUIC PER | +2.78% | 0.555 | 34,000 EUR | 21/06/2019 | 1/5 | -4.92% | |
| Warrants Put | CASINO GUIC PER | +2.55% | 1.005 | 36,000 EUR | 20/09/2019 | 1/5 | -3.27% |
Source : Direct Emetteurs
palmarès warrants CASINO GUIC PER UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | CASINO GUIC PER | +1.04% | 0.9235 | 45,000 EUR | 19/06/2019 | 1/10 | -3.57% | |
| Warrants Put | CASINO GUIC PER | +1.04% | 1.459 | 50,000 EUR | 18/09/2019 | 1/10 | -2.29% | |
| Warrants Put | CASINO GUIC PER | +0.88% | 1.033 | 45,000 EUR | 18/09/2019 | 1/10 | -2.80% | |
| Warrants Put | CASINO GUIC PER | +0.83% | 1.219 | 45,000 EUR | 18/12/2019 | 1/10 | -2.32% | |
| Warrants Put | CASINO GUIC PER | +0.71% | 1.6415 | 50,000 EUR | 18/12/2019 | 1/10 | -1.96% |
Source : Direct Emetteurs
Rechercher Warrants CASINO GUIC PER
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.145 | +31.82% | P | 0,140 | 0,150 | BNP PARIBAS | CASINO GUIC PER | 19,000 EUR | 17/12/2019 | |
| 0.025 | +25.00% | C | 0,020 | 0,030 | BNP PARIBAS | CASINO GUIC PER | 50,000 EUR | 18/06/2019 | |
| 0.235 | +17.50% | P | 0,230 | 0,240 | BNP PARIBAS | CASINO GUIC PER | 24,000 EUR | 17/12/2019 | |
| 0.045 | +12.50% | P | 0,040 | 0,050 | BNP PARIBAS | CASINO GUIC PER | 21,000 EUR | 18/06/2019 | |
| 0.105 | +10.53% | P | 0,100 | 0,110 | COMMERZBANK | CASINO GUIC PER | 25,000 EUR | 21/06/2019 | |
| 0.065 | +8.33% | C | 0,060 | 0,070 | BNP PARIBAS | CASINO GUIC PER | 50,000 EUR | 17/09/2019 | |
| 0.065 | +8.33% | P | 0,060 | 0,070 | BNP PARIBAS | CASINO GUIC PER | 23,500 EUR | 18/06/2019 | |
| 0.220 | +4.76% | C | 0,220 | 0,000 | SOCIETE GENERALE | CASINO GUIC PER | 55,000 EUR | 18/12/2020 | |
| 0.365 | +4.29% | P | 0,360 | 0,370 | BNP PARIBAS | CASINO GUIC PER | 29,000 EUR | 17/12/2019 | |
| 0.175 | +2.94% | P | 0,160 | 0,190 | SOCIETE GENERALE | CASINO GUIC PER | 26,000 EUR | 21/06/2019 | |
| 0.925 | +2.78% | P | 0,920 | 0,930 | SOCIETE GENERALE | CASINO GUIC PER | 38,000 EUR | 21/06/2019 | |
| 0.555 | +2.78% | P | 0,540 | 0,570 | SOCIETE GENERALE | CASINO GUIC PER | 34,000 EUR | 21/06/2019 | |
| 0.780 | +2.63% | P | 0,770 | 0,790 | BNP PARIBAS | CASINO GUIC PER | 43,000 EUR | 18/06/2019 | |
| 1.005 | +2.55% | P | 1,000 | 1,010 | SOCIETE GENERALE | CASINO GUIC PER | 36,000 EUR | 20/09/2019 | |
| 0.205 | +2.50% | P | 0,190 | 0,220 | SOCIETE GENERALE | CASINO GUIC PER | 22,000 EUR | 20/09/2019 |
Source : Direct Emetteurs
Mes listes
* source Google