ouverture
66,82
clôture veille
66,88
+ haut
67,05
+ bas
66,59
volume
57 704
dernier échange
05.09.25 / 12:00:05
+ haut 12 derniers mois
82,63
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW WT OPEN |
 |
Turbos Illimités Best Call | Brent_Crude_Oil | +3,08% | 0,1005 | 65,793 USD | illimité | 1/10 | 69,67% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +2,31% | 2,2145 | 64,348 USD | illimité | 1/1 | 30,99% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +1,95% | 0,1565 | 65,122 USD | illimité | 1/10 | 44,59% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,39% | 2,7645 | 63,677 USD | illimité | 1/1 | 24,61% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,98% | 3,7225 | 62,548 USD | illimité | 1/1 | 18,20% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,81% | 4,3755 | 61,783 USD | illimité | 1/1 | 15,45% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,63% | 4,9505 | 61,108 USD | illimité | 1/1 | 13,69% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,56% | 0,3595 | 62,711 USD | illimité | 1/0.1 | 18,89% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,55% | 5,6255 | 60,319 USD | illimité | 1/1 | 11,99% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,46% | 6,1795 | 59,670 USD | illimité | 1/1 | 10,90% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,83% | 1,215 | 65,662 USD | illimité | 1/1 | 48,06% |
|
BRN/SGE WT 04.26 |
|
Turbos Call | Brent_Crude_Oil | 0,00% | 0,245 | 60,000 USD | 27/04/2026 | 1/20 | 10,95% |
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | 0,00% | 0,545 | 54,000 USD | 28/10/2025 | 1/20 | 5,13% |
|
BRN/SGE WT 01.26 |
|
Turbos Call | Brent_Crude_Oil | 0,00% | 0,385 | 57,000 USD | 27/01/2026 | 1/20 | 7,28% |
|
BRENT68.88SPSOPENS |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | 0,00% | 0,355 | 68,880 USD | illimité | 1/10 | 15,46% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 2,345 | 39,516 USD | illimité | 1/10 | 2,44% |
|
BRN/SOGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 2,185 | 41,383 USD | illimité | 1/10 | 2,62% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | 0,00% | 1,095 | 77,010 USD | illimité | 1/10 | 5,20% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 0,875 | 56,682 USD | illimité | 1/10 | 6,50% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | 0,00% | 0,655 | 81,000 USD | 27/04/2026 | 1/20 | 4,15% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
