ouverture
90,99
clôture veille
91,10
+ haut
91,85
+ bas
90,61
volume
133 735
dernier échange
18.08.26 / 15:26:56
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW WT OPEN |
 |
Turbos Illimités Best Call | Brent_Crude_Oil | +14,27% | 0,4405 | 84,588 USD | illimité | 1/10 | 22,13% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +11,51% | 0,5135 | 83,728 USD | illimité | 1/10 | 18,74% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +9,92% | 0,6095 | 82,597 USD | illimité | 1/10 | 15,54% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +8,92% | 0,6835 | 81,737 USD | illimité | 1/10 | 13,76% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +7,26% | 0,7685 | 80,724 USD | illimité | 1/10 | 12,15% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +6,52% | 0,8495 | 79,793 USD | illimité | 1/10 | 10,96% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +6,15% | 0,9315 | 78,853 USD | illimité | 1/10 | 9,97% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +5,92% | 0,9485 | 78,667 USD | illimité | 1/10 | 9,77% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +5,64% | 1,0115 | 77,922 USD | illimité | 1/10 | 9,15% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +5,29% | 1,0145 | 77,853 USD | illimité | 1/10 | 9,07% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT 26 |
|
Turbos Call | Brent_Crude_Oil | +5,71% | 0,555 | 75,000 USD | 27/10/2026 | 1/20 | 6,70% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +5,37% | 0,785 | 82,314 USD | illimité | 1/10 | 9,86% |
|
BRN/SGE WT 12.26 |
|
Turbos Call | Brent_Crude_Oil | +5,19% | 0,405 | 75,000 USD | 23/12/2026 | 1/20 | 8,74% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +4,98% | 5,38 | 85,126 USD | illimité | 1/1 | 14,24% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +4,92% | 7,255 | 83,125 USD | illimité | 1/1 | 10,72% |
|
BRN/SGE WT 26 |
|
Turbos Call | Brent_Crude_Oil | +4,58% | 0,685 | 72,000 USD | 27/10/2026 | 1/20 | 5,44% |
|
BRN/SGE WT 01.27 |
|
Turbos Call | Brent_Crude_Oil | +4,40% | 0,475 | 72,000 USD | 26/01/2027 | 1/20 | 7,33% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +4,05% | 8,985 | 81,132 USD | illimité | 1/1 | 8,67% |
|
BRN/SGE WT 12.26 |
|
Turbos Call | Brent_Crude_Oil | +3,96% | 0,525 | 72,000 USD | 23/12/2026 | 1/20 | 6,64% |
|
BRN/SGE WT 26 |
|
Turbos Call | Brent_Crude_Oil | +3,82% | 0,815 | 69,000 USD | 27/10/2026 | 1/20 | 4,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,12 | +26,32% | |
| 0,658 | -8,74% | |
| 8 531,67 | -0,56% | |
| 0,0172 | +1,18% | |
| 118,8 | -11,01% |
