ouverture
69,15
clôture veille
69,14
+ haut
69,37
+ bas
68,60
volume
92 543
dernier échange
15.07.25 / 12:03:35
+ haut 12 derniers mois
85,81
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW WT OPEN |
 |
Turbos Illimités Best Call | Brent_Crude_Oil | +3,43% | 0,1205 | 67,913 USD | illimité | 1/10 | 73,28% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +3,20% | 0,1935 | 67,046 USD | illimité | 1/10 | 41,49% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +2,44% | 0,2515 | 66,355 USD | illimité | 1/10 | 30,75% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +2,38% | 2,8875 | 65,893 USD | illimité | 1/1 | 26,25% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,58% | 3,8535 | 64,758 USD | illimité | 1/1 | 19,26% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +1,33% | 0,4555 | 63,942 USD | illimité | 1/0.1 | 16,09% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,33% | 4,6515 | 63,825 USD | illimité | 1/1 | 15,75% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +1,27% | 0,3985 | 64,614 USD | illimité | 1/0.1 | 18,57% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +1,24% | 0,3255 | 65,468 USD | illimité | 1/0.1 | 23,04% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,15% | 5,2925 | 63,064 USD | illimité | 1/1 | 13,71% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +3,17% | 0,325 | 65,503 USD | illimité | 1/10 | 19,08% |
|
BRN/SGE WT 01.26 |
|
Turbos Call | Brent_Crude_Oil | +2,41% | 0,425 | 57,000 USD | 27/01/2026 | 1/20 | 6,64% |
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | +1,77% | 0,575 | 54,000 USD | 28/10/2025 | 1/20 | 4,97% |
|
BRN/SGE WT 08.25 |
|
Turbos Call | Brent_Crude_Oil | +1,63% | 0,625 | 54,000 USD | 26/08/2025 | 1/20 | 4,68% |
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | +1,23% | 0,825 | 48,000 USD | 28/10/2025 | 1/20 | 3,46% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,40% | 2,525 | 66,494 USD | illimité | 1/1 | 24,64% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,30% | 3,365 | 65,505 USD | illimité | 1/1 | 18,31% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,24% | 4,215 | 64,506 USD | illimité | 1/1 | 14,46% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,20% | 5,075 | 63,520 USD | illimité | 1/1 | 11,97% |
|
BRN/SOGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,18% | 10,975 | 56,612 USD | illimité | 1/1 | 5,46% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
