ouverture
68,92
clôture veille
68,67
+ haut
69,10
+ bas
68,00
volume
278 634
dernier échange
23.07.25 / 22:14:32
+ haut 12 derniers mois
82,79
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW WT OPEN |
 |
Turbos Illimités Best Call | Brent_Crude_Oil | +5,08% | 0,1035 | 66,860 USD | illimité | 1/10 | 110,65% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +2,46% | 0,1665 | 66,097 USD | illimité | 1/0.1 | 54,88% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +2,18% | 2,3465 | 65,270 USD | illimité | 1/1 | 35,32% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +1,82% | 0,2235 | 65,406 USD | illimité | 1/0.1 | 37,29% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +1,70% | 0,2985 | 64,518 USD | illimité | 1/0.1 | 26,47% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,61% | 2,8945 | 64,590 USD | illimité | 1/1 | 27,22% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +1,37% | 0,3705 | 63,664 USD | illimité | 1/0.1 | 20,64% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,36% | 3,5645 | 63,801 USD | illimité | 1/1 | 21,56% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +1,09% | 4,3555 | 62,867 USD | illimité | 1/1 | 17,20% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,95% | 0,4265 | 62,991 USD | illimité | 1/0.1 | 17,58% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,38% | 2,445 | 71,335 USD | illimité | 1/1 | 23,92% |
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | +3,28% | 0,315 | 60,000 USD | 28/10/2025 | 1/20 | 8,81% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,50% | 3,285 | 72,323 USD | illimité | 1/1 | 17,80% |
|
BRN/SGE WT 01.26 |
|
Turbos Call | Brent_Crude_Oil | +2,47% | 0,415 | 57,000 USD | 27/01/2026 | 1/20 | 6,60% |
|
BRN/SGE WT 04.26 |
|
Turbos Call | Brent_Crude_Oil | +1,90% | 0,535 | 54,000 USD | 27/04/2026 | 1/20 | 5,08% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,87% | 0,545 | 72,730 USD | illimité | 1/10 | 10,61% |
|
BRN/SGE WT 10.25 |
|
Turbos Call | Brent_Crude_Oil | +1,80% | 0,565 | 54,000 USD | 28/10/2025 | 1/20 | 4,95% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,73% | 4,125 | 73,321 USD | illimité | 1/1 | 14,17% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,22% | 4,965 | 74,318 USD | illimité | 1/1 | 11,74% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,22% | 5,805 | 75,315 USD | illimité | 1/1 | 10,06% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
