ouverture
79,41
clôture veille
79,34
+ haut
82,97
+ bas
77,75
volume
263 285
dernier échange
17.06.26 / 20:28:31
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +2,61% | 6,69 | 86,941 USD | illimité | 1/1 | 10,24% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,56% | 5,81 | 85,941 USD | illimité | 1/1 | 11,76% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,17% | 7,55 | 87,940 USD | illimité | 1/1 | 9,05% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,06% | 8,43 | 88,940 USD | illimité | 1/1 | 8,12% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,98% | 17,01 | 98,873 USD | illimité | 1/1 | 4,04% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,98% | 9,28 | 89,930 USD | illimité | 1/1 | 7,37% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,91% | 10,15 | 90,930 USD | illimité | 1/1 | 6,77% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,80% | 11,89 | 92,930 USD | illimité | 1/1 | 5,77% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,75% | 11,02 | 91,930 USD | illimité | 1/1 | 6,23% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,65% | 13,59 | 94,898 USD | illimité | 1/1 | 5,05% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,85% | 0,7935 | 88,611 USD | illimité | 1/10 | 10,46% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,47% | 0,9525 | 87,735 USD | illimité | 1/10 | 8,67% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,14% | 0,9055 | 89,911 USD | illimité | 1/10 | 9,14% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,01% | 1,0175 | 91,201 USD | illimité | 1/10 | 8,11% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,74% | 1,5225 | 94,155 USD | illimité | 1/10 | 5,36% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,59% | 1,915 | 98,563 USD | illimité | 1/10 | 4,25% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,58% | 1,6055 | 95,089 USD | illimité | 1/10 | 5,08% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,56% | 1,4355 | 96,035 USD | illimité | 1/10 | 5,69% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,51% | 1,8105 | 97,395 USD | illimité | 1/10 | 4,50% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,48% | 1,6405 | 98,394 USD | illimité | 1/10 | 4,97% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,54 | +0,25% | |
| 8 430,79 | -0,20% | |
| 196,7349 | -2,51% | |
| 44,6 | -2,58% | |
| 77,84 | +0,86% |
