ouverture
79,41
clôture veille
79,34
+ haut
82,97
+ bas
77,75
volume
236 060
dernier échange
17.06.26 / 18:25:20
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +1,56% | 0,7835 | 88,611 USD | illimité | 1/10 | 10,46% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,29% | 0,9415 | 87,735 USD | illimité | 1/10 | 8,67% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,13% | 0,8965 | 89,911 USD | illimité | 1/10 | 9,14% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,06% | 1,905 | 98,563 USD | illimité | 1/10 | 4,25% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,00% | 1,0075 | 91,201 USD | illimité | 1/10 | 8,11% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,94% | 1,3945 | 92,818 USD | illimité | 1/10 | 5,82% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,87% | 1,5095 | 94,155 USD | illimité | 1/10 | 5,36% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,76% | 1,5925 | 95,089 USD | illimité | 1/10 | 5,08% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,73% | 1,7965 | 97,395 USD | illimité | 1/10 | 4,50% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,71% | 1,4235 | 96,035 USD | illimité | 1/10 | 5,69% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,53% | 6,62 | 86,941 USD | illimité | 1/1 | 10,58% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,50% | 5,75 | 85,941 USD | illimité | 1/1 | 12,19% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,35% | 7,49 | 87,940 USD | illimité | 1/1 | 9,31% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,21% | 9,21 | 89,930 USD | illimité | 1/1 | 7,56% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,05% | 16,855 | 98,873 USD | illimité | 1/1 | 4,11% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,03% | 11,8 | 92,930 USD | illimité | 1/1 | 5,89% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,00% | 10,06 | 90,930 USD | illimité | 1/1 | 6,92% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,97% | 13,5 | 94,898 USD | illimité | 1/1 | 5,14% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,92% | 10,93 | 91,930 USD | illimité | 1/1 | 6,36% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,84% | 14,345 | 95,887 USD | illimité | 1/1 | 4,83% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,61 | +0,34% | |
| 8 430,79 | -0,20% | |
| 44,6 | -2,58% | |
| 77,84 | +0,86% | |
| 11,226 | -14,70% |
