ouverture
79,41
clôture veille
79,34
+ haut
79,57
+ bas
77,75
volume
96 627
dernier échange
17.06.26 / 13:13:49
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +4,68% | 5,93 | 85,941 USD | illimité | 1/1 | 11,39% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +4,29% | 6,8 | 86,941 USD | illimité | 1/1 | 9,95% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,92% | 7,68 | 87,940 USD | illimité | 1/1 | 8,82% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,30% | 9,4 | 89,930 USD | illimité | 1/1 | 7,22% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,01% | 10,26 | 90,930 USD | illimité | 1/1 | 6,62% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,91% | 8,5 | 88,940 USD | illimité | 1/1 | 7,97% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,63% | 11,115 | 91,930 USD | illimité | 1/1 | 6,11% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,61% | 11,985 | 92,930 USD | illimité | 1/1 | 5,67% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,32% | 13,68 | 94,898 USD | illimité | 1/1 | 4,97% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,31% | 12,85 | 93,929 USD | illimité | 1/1 | 5,29% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,63% | 0,7995 | 88,611 USD | illimité | 1/10 | 9,60% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +3,12% | 0,9585 | 87,735 USD | illimité | 1/10 | 8,04% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,71% | 0,9105 | 89,911 USD | illimité | 1/10 | 8,45% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,41% | 1,0215 | 91,201 USD | illimité | 1/10 | 7,55% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,03% | 1,4095 | 92,818 USD | illimité | 1/10 | 5,51% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,00% | 1,5265 | 94,155 USD | illimité | 1/10 | 5,09% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,83% | 1,6095 | 95,089 USD | illimité | 1/10 | 4,84% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,77% | 1,4385 | 96,035 USD | illimité | 1/10 | 5,40% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,68% | 1,8135 | 97,395 USD | illimité | 1/10 | 4,30% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,59% | 1,915 | 98,563 USD | illimité | 1/10 | 4,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,46 | +0,15% | |
| 8 470,03 | +0,27% | |
| 44,6 | -2,58% | |
| 77,95 | +1,00% | |
| 72,77 | -0,38% |
