ouverture
69,08
clôture veille
69,09
+ haut
69,12
+ bas
68,12
volume
293 138
dernier échange
22.07.25 / 23:24:31
+ haut 12 derniers mois
82,79
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +5,82% | 2,365 | 71,343 USD | illimité | 1/1 | 23,37% |
|
BRN/SGE PW 08.25 |
|
Turbos Put | Brent_Crude_Oil | +5,71% | 0,185 | 72,000 USD | 26/08/2025 | 1/20 | 14,37% |
|
BRN/SGE PW 10.25 |
|
Turbos Put | Brent_Crude_Oil | +4,65% | 0,225 | 72,000 USD | 28/10/2025 | 1/20 | 12,24% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,89% | 3,205 | 72,331 USD | illimité | 1/1 | 17,39% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,31% | 4,055 | 73,329 USD | illimité | 1/1 | 13,91% |
|
BRN/SGE PW 08.25 |
|
Turbos Put | Brent_Crude_Oil | +3,28% | 0,315 | 75,000 USD | 26/08/2025 | 1/20 | 8,98% |
|
BRN/SGE PW 10.25 |
|
Turbos Put | Brent_Crude_Oil | +2,90% | 0,355 | 75,000 USD | 28/10/2025 | 1/20 | 7,82% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,88% | 0,715 | 74,720 USD | illimité | 1/10 | 8,00% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +2,74% | 0,375 | 75,000 USD | 27/04/2026 | 1/20 | 7,20% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,51% | 4,905 | 74,326 USD | illimité | 1/1 | 11,57% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +8,17% | 0,2515 | 70,838 USD | illimité | 1/0.1 | 24,84% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +5,48% | 3,3105 | 69,696 USD | illimité | 1/1 | 19,15% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,34% | 0,3355 | 71,856 USD | illimité | 1/0.1 | 18,93% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +4,48% | 0,4195 | 72,840 USD | illimité | 1/0.1 | 15,36% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +3,83% | 4,5295 | 71,089 USD | illimité | 1/1 | 14,21% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +3,50% | 5,1145 | 71,747 USD | illimité | 1/1 | 12,67% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +3,26% | 0,5075 | 73,901 USD | illimité | 1/0.1 | 12,77% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,82% | 6,0905 | 72,863 USD | illimité | 1/1 | 10,72% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +2,62% | 0,6265 | 75,310 USD | illimité | 1/0.1 | 10,41% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +2,42% | 6,9015 | 73,789 USD | illimité | 1/1 | 9,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
