ouverture
83,80
clôture veille
83,36
+ haut
83,80
+ bas
82,55
volume
10 993
dernier échange
16.06.26 / 07:46:20
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRENT89.95TPIOPENS |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +12,48% | 6,445 | 89,950 USD | illimité | 1/1 | 11,84% |
|
BRENT90.95TPIOPENS |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +10,93% | 7,31 | 90,950 USD | illimité | 1/1 | 10,37% |
|
BRENT91.95TPIOPENS |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +9,51% | 8,175 | 91,950 USD | illimité | 1/1 | 9,23% |
|
BRENT92.95TPIOPENS |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +8,59% | 9,035 | 92,950 USD | illimité | 1/1 | 8,31% |
|
BRENT93.95TPIOPENS |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +7,92% | 9,88 | 93,950 USD | illimité | 1/1 | 7,55% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +7,26% | 10,705 | 94,919 USD | illimité | 1/1 | 6,97% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +6,62% | 11,59 | 95,908 USD | illimité | 1/1 | 6,41% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +6,18% | 12,45 | 96,908 USD | illimité | 1/1 | 5,96% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,76% | 13,31 | 97,907 USD | illimité | 1/1 | 5,56% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +5,62% | 14,005 | 98,895 USD | illimité | 1/1 | 5,29% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 46,863 | 29,291 USD | illimité | 1/1 | 1,79% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | 0,00% | 0,7165 | 75,320 USD | illimité | 1/0.1 | 12,50% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | 0,00% | 2,8325 | 50,753 USD | illimité | 1/0.1 | 2,99% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | 0,00% | 1,9685 | 103,331 USD | illimité | 1/10 | 4,11% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 56,526 | 18,097 USD | illimité | 1/1 | 1,48% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | 0,00% | 2,3425 | 110,774 USD | illimité | 1/10 | 3,47% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | 0,00% | 2,6415 | 52,989 USD | illimité | 1/0.1 | 3,21% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | 0,00% | 1,2765 | 98,413 USD | illimité | 1/10 | 6,25% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 41,964 | 34,964 USD | illimité | 1/1 | 2,00% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 1,185 | 69,935 USD | illimité | 1/10 | 7,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,68 | -0,82% | |
| 192,5 | +19,60% | |
| 8 384,01 | +0,40% | |
| 4 320,57 | +0,26% | |
| 73 | -4,43% |
