ouverture
64,18
clôture veille
64,35
+ haut
64,95
+ bas
63,90
volume
97 250
dernier échange
05.11.25 / 13:33:20
+ haut 12 derniers mois
82,63
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +1,86% | 0,1095 | 65,428 USD | illimité | 1/10 | 74,60% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +1,42% | 0,2855 | 65,485 USD | illimité | 1/10 | 24,49% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,17% | 0,259 | 67,127 USD | illimité | 1/0.1 | 26,84% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,08% | 0,373 | 68,463 USD | illimité | 1/0.1 | 18,17% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,04% | 0,194 | 66,368 USD | illimité | 1/0.1 | 36,87% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,90% | 4,483 | 67,297 USD | illimité | 1/1 | 15,16% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,82% | 0,2445 | 61,520 USD | illimité | 1/10 | 23,85% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,75% | 5,248 | 68,152 USD | illimité | 1/1 | 12,84% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,64% | 0,316 | 67,795 USD | illimité | 1/0.1 | 21,67% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,62% | 6,144 | 69,153 USD | illimité | 1/1 | 10,89% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,88% | 1,625 | 65,908 USD | illimité | 1/1 | 31,70% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,41% | 2,425 | 61,667 USD | illimité | 1/1 | 24,15% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,30% | 3,335 | 60,667 USD | illimité | 1/1 | 17,44% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,30% | 3,345 | 67,884 USD | illimité | 1/1 | 16,03% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,17% | 5,905 | 70,830 USD | illimité | 1/1 | 9,24% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | 0,00% | 9,335 | 74,768 USD | illimité | 1/1 | 5,89% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | 0,00% | 5,065 | 69,866 USD | illimité | 1/1 | 10,73% |
|
BRN/SGE PW 01.26 |
|
Turbos Put | Brent_Crude_Oil | 0,00% | 0,505 | 75,000 USD | 27/01/2026 | 1/20 | 5,37% |
|
BRN/SOGE WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | 0,00% | 7,18 | -18,126 USD | illimité | 1/10 | 0,78% |
|
/SGE WT 01.26 |
|
Turbos Put | Brent_Crude_Oil | 0,00% | 0,895 | 84,000 USD | 27/01/2026 | 1/20 | 3,05% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
