ouverture
67,58
clôture veille
67,55
+ haut
68,05
+ bas
66,89
volume
258 061
dernier échange
13.02.26 / 23:24:33
+ haut 12 derniers mois
81,40
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
 |
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,19% | 5,2565 | 71,688 USD | illimité | 1/1 | 12,86% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,13% | 0,7595 | 76,621 USD | illimité | 1/0.1 | 8,91% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,09% | 1,1365 | 78,735 USD | illimité | 1/0.1 | 5,95% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,05% | 14,8445 | 49,983 USD | illimité | 1/1 | 4,56% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +0,05% | 2,1125 | 92,694 USD | illimité | 1/0.1 | 3,21% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +0,01% | 7,1295 | 73,840 USD | illimité | 1/1 | 9,50% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,01% | 9,9185 | 55,825 USD | illimité | 1/1 | 6,82% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,01% | 10,4155 | 55,234 USD | illimité | 1/1 | 6,49% |
|
BRN/GSW WT OPEN |
|
Turbos Illimités/Infinis Call | Brent_Crude_Oil | +0,01% | 11,9625 | 53,396 USD | illimité | 1/1 | 5,65% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | 0,00% | 0,3085 | 71,234 USD | illimité | 1/0.1 | 21,85% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +7,18% | 0,97 | 66,685 USD | illimité | 1/1 | 50,53% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +2,74% | 0,375 | 75,000 USD | 27/04/2026 | 1/20 | 7,53% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +1,63% | 0,625 | 81,000 USD | 27/04/2026 | 1/20 | 4,50% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +1,21% | 3,345 | 71,355 USD | illimité | 1/1 | 17,90% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | +1,16% | 0,875 | 87,000 USD | 27/04/2026 | 1/20 | 3,20% |
|
BRN/SGE WT OPEN |
|
Turbos Illimités Best Call | Brent_Crude_Oil | +0,13% | 7,695 | 58,703 USD | illimité | 1/1 | 7,27% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | 0,00% | 1,945 | 87,670 USD | illimité | 1/10 | 2,96% |
|
BRN/SGE PW 04.26 |
|
Turbos Put | Brent_Crude_Oil | 0,00% | 0,245 | 72,000 USD | 27/04/2026 | 1/20 | 11,61% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | 0,00% | 1,485 | 82,430 USD | illimité | 1/10 | 3,88% |
|
BRN/SGE P-WT 26 |
|
Turbos Put | Brent_Crude_Oil | 0,00% | 0,495 | 78,000 USD | 27/04/2026 | 1/20 | 5,69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
