ouverture
77,50
clôture veille
78,74
+ haut
77,67
+ bas
75,51
volume
401 300
dernier échange
20.06.25 / 23:20:23
+ haut 12 derniers mois
87,95
+ bas 12 derniers mois
58,40
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW PW OPEN |
 |
Turbos Illimités Best Put | Brent_Crude_Oil | +84,76% | 0,2485 | 78,450 USD | illimité | 1/0.1 | 24,74% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +45,97% | 3,5725 | 77,375 USD | illimité | 1/1 | 18,16% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +36,42% | 4,2925 | 78,182 USD | illimité | 1/1 | 15,50% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +27,41% | 0,5345 | 79,357 USD | illimité | 1/0.1 | 12,72% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +25,47% | 0,5665 | 79,718 USD | illimité | 1/0.1 | 12,13% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +25,42% | 0,5575 | 82,062 USD | illimité | 1/0.1 | 12,35% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +25,08% | 0,5735 | 79,792 USD | illimité | 1/0.1 | 12,00% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +24,76% | 0,5745 | 79,811 USD | illimité | 1/0.1 | 11,94% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +24,60% | 0,5825 | 79,895 USD | illimité | 1/0.1 | 11,81% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +24,13% | 0,5865 | 79,944 USD | illimité | 1/0.1 | 11,75% |
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +201,55% | 1,945 | 79,239 USD | illimité | 1/1 | 31,50% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +85,44% | 2,865 | 80,234 USD | illimité | 1/1 | 22,11% |
|
BRN/SGE PW 10.25 |
|
Turbos Put | Brent_Crude_Oil | +80,00% | 0,135 | 75,000 USD | 28/10/2025 | 1/20 | 22,04% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +48,99% | 4,075 | 81,629 USD | illimité | 1/1 | 15,79% |
|
BRN/SGE PW 08.25 |
|
Turbos Put | Brent_Crude_Oil | +48,00% | 0,185 | 78,000 USD | 26/08/2025 | 1/20 | 16,76% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +36,72% | 4,915 | 82,619 USD | illimité | 1/1 | 13,20% |
|
BRN/SOGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +29,89% | 0,565 | 81,110 USD | illimité | 1/10 | 11,32% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +27,89% | 6,145 | 84,000 USD | illimité | 1/1 | 10,62% |
|
BRN/SGE PW 08.25 |
|
Turbos Put | Brent_Crude_Oil | +23,53% | 0,315 | 81,000 USD | 26/08/2025 | 1/20 | 9,95% |
|
BRN/SGE PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +22,87% | 7,01 | 84,986 USD | illimité | 1/1 | 9,34% |
Mes listes
Une erreur est survenue pendant le chargement de la liste