Produits de Bourse Pétrole Brent
ouverture
106,30
clôture veille
106,77
+ haut
107,05
+ bas
105,06
volume
13 395
dernier échange
28.09.26 / 05:42:08
+ haut 12 derniers mois
126,41
+ bas 12 derniers mois
58,72
+ Liste
Connectez-vous pour ajouter Pétrole Brent à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos Pétrole Brent SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRENT 96TS 1226S |
 |
Turbos Put | Brent_Crude_Oil | +115,00% | 0,215 | 96,000 USD | 23/12/2026 | 1/20 | 18,96% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +113,07% | 6,03 | 104,136 USD | illimité | 1/1 | 14,02% |
|
BRN/SGE P-WT 26 |
|
Turbos Put | Brent_Crude_Oil | +82,05% | 0,355 | 105,000 USD | 27/10/2026 | 1/20 | 11,82% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +70,38% | 7,88 | 106,114 USD | illimité | 1/1 | 10,75% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +49,23% | 9,73 | 108,158 USD | illimité | 1/1 | 8,72% |
|
BRN/SGE PW 12.26 |
|
Turbos Put | Brent_Crude_Oil | +46,81% | 0,345 | 99,000 USD | 23/12/2026 | 1/20 | 11,71% |
|
BRN/SGE PW 01.27 |
|
Turbos Put | Brent_Crude_Oil | +43,59% | 0,28 | 96,000 USD | 26/01/2027 | 1/20 | 13,91% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +42,58% | 1,105 | 105,790 USD | illimité | 1/10 | 7,69% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +39,16% | 11,39 | 110,126 USD | illimité | 1/1 | 7,46% |
|
BRN/SGE P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +32,96% | 13,05 | 112,155 USD | illimité | 1/1 | 6,52% |
palmarès turbos Pétrole Brent GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +110,82% | 0,5945 | 104,079 USD | illimité | 1/10 | 23,07% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +77,85% | 0,7105 | 105,448 USD | illimité | 1/10 | 18,08% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +76,38% | 0,7205 | 105,553 USD | illimité | 1/0.1 | 17,79% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +66,74% | 0,7945 | 103,257 USD | illimité | 1/10 | 15,79% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +59,79% | 0,8285 | 106,817 USD | illimité | 1/10 | 14,89% |
|
BRN/GSW PW OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +56,88% | 0,855 | 107,046 USD | illimité | 1/0.1 | 14,21% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +54,91% | 0,8915 | 104,362 USD | illimité | 1/10 | 13,62% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités/Infinis Put | Brent_Crude_Oil | +50,77% | 0,9355 | 104,848 USD | illimité | 1/0.1 | 12,85% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +48,56% | 0,9515 | 108,186 USD | illimité | 1/10 | 12,64% |
|
BRN/GSW P-WT OPEN |
|
Turbos Illimités Best Put | Brent_Crude_Oil | +47,12% | 0,9835 | 108,550 USD | illimité | 1/0.1 | 12,14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,58 | -0,18% | |
| 4 199,82 | -2,04% | |
| 1,13865 | -0,04% | |
| 8 077,8 | -0,04% | |
| 79,99 | -1,31% |
