ouverture
22 677,09
clôture veille
22 653,86
+ haut
22 728,60
+ bas
22 406,63
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
24.03.26 / 11:55:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +14,66% | 9,345 | 23 500,000 Pts | 27/03/2026 | 1/100 | 19,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,03% | 7,195 | 23 250,000 Pts | 27/03/2026 | 1/100 | 23,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,95% | 11,6 | 23 750,000 Pts | 27/03/2026 | 1/100 | 16,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,65% | 13,98 | 24 000,000 Pts | 27/03/2026 | 1/100 | 14,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,74% | 16,39 | 24 250,000 Pts | 27/03/2026 | 1/100 | 12,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,91% | 4,38 | 22 000,000 Pts | 17/04/2026 | 1/100 | 17,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,37% | 6,01 | 22 500,000 Pts | 17/04/2026 | 1/100 | 16,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,07% | 8,24 | 23 000,000 Pts | 17/04/2026 | 1/100 | 15,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,03% | 11,17 | 23 500,000 Pts | 17/04/2026 | 1/100 | 13,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,02% | 9,61 | 23 250,000 Pts | 17/04/2026 | 1/100 | 14,45% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +10,91% | 2,695 | 20 000,000 Pts | 15/05/2026 | 1/100 | 12,77% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +10,13% | 4,185 | 21 000,000 Pts | 15/05/2026 | 1/100 | 12,66% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +8,98% | 8,675 | 23 000,000 Pts | 17/04/2026 | 1/100 | 13,54% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +8,94% | 15,165 | 24 000,000 Pts | 17/04/2026 | 1/100 | 10,73% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +8,78% | 6,505 | 22 000,000 Pts | 15/05/2026 | 1/100 | 12,25% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +8,44% | 2,635 | 21 000,000 Pts | 17/04/2026 | 1/100 | 16,55% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +8,22% | 10,205 | 23 000,000 Pts | 15/05/2026 | 1/100 | 11,39% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +7,44% | 16,105 | 24 000,000 Pts | 15/05/2026 | 1/100 | 9,74% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +7,30% | 4,775 | 22 000,000 Pts | 17/04/2026 | 1/100 | 15,47% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +7,20% | 3,988 | 20 000,000 Pts | 19/06/2026 | 1/100 | 10,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
