ouverture
12 634.79
clôture veille
12 591.68
+ haut
12 691.66
+ bas
12 517.44
+haut 1er janvier
13 795.24
+bas 1er janvier
8 255.65
volume
0
dernier échange
07.08.20 / 17:30:53
+ Liste
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | +92.62% | 2.61 | 10 750,000 EUR | 18/09/2020 | 1/500 | 0.00% | |
| Warrants Put | DAX | +68.29% | 3.98 | 12 000,000 EUR | 18/09/2020 | 1/500 | 0.00% | |
| Warrants Put | DAX | +68.13% | 3.64 | 11 500,000 EUR | 18/12/2020 | 1/500 | 0.00% | |
| Warrants Call | DAX | +3.75% | 0.83 | 14 500,000 EUR | 18/12/2020 | 1/100 | 18.21% | |
| Warrants Call | DAX | +3.61% | 2.295 | 13 000,000 EUR | 18/09/2020 | 1/100 | 21.44% |
Source : Direct Émetteurs
palmarès warrants DAX UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | +2.50% | 5.942 | 12 400,000 EUR | 18/09/2020 | 1/100 | 13.53% | |
| Warrants Call | DAX | +2.50% | 7.423 | 12 200,000 EUR | 18/09/2020 | 1/100 | 11.92% | |
| Warrants Call | DAX | +2.41% | 8.967 | 12 000,000 EUR | 18/09/2020 | 1/100 | 10.64% | |
| Warrants Call | DAX | +2.35% | 3.491 | 12 800,000 EUR | 18/09/2020 | 1/100 | 17.12% | |
| Warrants Call | DAX | +2.25% | 10.608 | 11 800,000 EUR | 18/09/2020 | 1/100 | 9.55% |
Source : Direct Émetteurs
Rechercher Warrants DAX
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 2.610 | +92.62% | P | 0,100 | 0,000 | SOCIETE GENERALE | DAX | 10 750,000 EUR | 18/09/2020 | |
| 3.980 | +68.29% | P | 0,410 | 0,000 | SOCIETE GENERALE | DAX | 12 000,000 EUR | 18/09/2020 | |
| 3.640 | +68.13% | P | 0,850 | 0,000 | SOCIETE GENERALE | DAX | 11 500,000 EUR | 18/12/2020 | |
| 0.115 | +18.56% | C | 0,000 | 0,000 | VONTOBEL | DAX | 16 250,000 EUR | 25/03/2021 | |
| 0.155 | +18.32% | C | 0,000 | 0,000 | VONTOBEL | DAX | 16 000,000 EUR | 25/03/2021 | |
| 0.209 | +16.76% | C | 0,000 | 0,000 | VONTOBEL | DAX | 15 750,000 EUR | 25/03/2021 | |
| 0.285 | +16.33% | C | 0,000 | 0,000 | VONTOBEL | DAX | 15 500,000 EUR | 25/03/2021 | |
| 0.385 | +14.93% | C | 0,000 | 0,000 | VONTOBEL | DAX | 15 250,000 EUR | 25/03/2021 | |
| 0.525 | +12.90% | C | 0,000 | 0,000 | VONTOBEL | DAX | 15 000,000 EUR | 25/03/2021 | |
| 0.705 | +11.02% | C | 0,000 | 0,000 | VONTOBEL | DAX | 14 750,000 EUR | 25/03/2021 | |
| 0.115 | +9.52% | C | 0,110 | 0,120 | BNP PARIBAS | DAX | 14 750,000 EUR | 18/12/2020 | |
| 0.097 | +8.99% | C | 0,000 | 0,000 | VONTOBEL | DAX | 15 400,000 EUR | 24/12/2020 | |
| 0.053 | +8.16% | C | 0,000 | 0,000 | VONTOBEL | DAX | 15 800,000 EUR | 24/12/2020 | |
| 0.935 | +8.09% | C | 0,000 | 0,000 | VONTOBEL | DAX | 14 500,000 EUR | 25/03/2021 | |
| 0.083 | +7.79% | C | 0,000 | 0,000 | VONTOBEL | DAX | 15 500,000 EUR | 24/12/2020 |
Source : Direct Émetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4889.52 | +0.09% | |
| 1.17885 | 0.00% | |
| 3.6 | +1.12% | |
| 44.65 | -1.04% | |
| 32.795 | -0.76% |