ouverture
15 528.55
clôture veille
15 456.39
+ haut
15 606.89
+ bas
15 476.67
+haut 1er janvier
15 802.67
+bas 1er janvier
13 310.95
volume
0
dernier échange
24.06.21 / 17:45:31
+ Liste
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | +33.85% | 1.74 | 15 500,000 Pts | 02/07/2021 | 1/100 | 56.08% | |
| Warrants Call | DAX | +24.24% | 0.41 | 15 750,000 Pts | 02/07/2021 | 1/100 | 0.00% | |
| Warrants Call | DAX | +23.45% | 3.79 | 15 250,000 Pts | 02/07/2021 | 1/100 | 34.27% | |
| Warrants Call | DAX | +13.92% | 2.415 | 16 000,000 Pts | 17/09/2021 | 1/100 | 22.94% | |
| Warrants Call | DAX | +13.82% | 0.865 | 16 500,000 Pts | 17/09/2021 | 1/100 | 31.11% |
Source : Direct Émetteurs
palmarès warrants DAX UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | +10.77% | 2.087 | 16 100,000 Pts | 17/09/2021 | 1/100 | 20.98% | |
| Warrants Call | DAX | +10.13% | 3.468 | 15 800,000 Pts | 17/09/2021 | 1/100 | 18.66% | |
| Warrants Call | DAX | +9.77% | 4.572 | 15 600,000 Pts | 17/09/2021 | 1/100 | 17.16% | |
| Warrants Call | DAX | +8.64% | 6.93 | 15 250,000 Pts | 17/09/2021 | 1/100 | 13.89% | |
| Warrants Call | DAX | +7.77% | 8.77 | 15 000,000 Pts | 17/09/2021 | 1/100 | 12.12% |
Source : Direct Émetteurs
Rechercher Warrants DAX
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 1.740 | +33.85% | C | 1,730 | 1,750 | SOCIETE GENERALE | DAX | 15 500,000 Pts | 02/07/2021 | |
| 0.410 | +24.24% | C | 0,410 | 0,000 | SOCIETE GENERALE | DAX | 15 750,000 Pts | 02/07/2021 | |
| 3.790 | +23.45% | C | 3,780 | 3,800 | SOCIETE GENERALE | DAX | 15 250,000 Pts | 02/07/2021 | |
| 1.535 | +14.13% | C | 1,530 | 1,540 | BNP PARIBAS | DAX | 16 250,000 Pts | 17/09/2021 | |
| 2.415 | +13.92% | C | 2,410 | 2,420 | SOCIETE GENERALE | DAX | 16 000,000 Pts | 17/09/2021 | |
| 0.865 | +13.82% | C | 0,860 | 0,870 | SOCIETE GENERALE | DAX | 16 500,000 Pts | 17/09/2021 | |
| 0.495 | +13.79% | C | 0,490 | 0,500 | BNP PARIBAS | DAX | 16 000,000 Pts | 17/09/2021 | |
| 2.455 | +12.87% | C | 2,450 | 2,460 | BNP PARIBAS | DAX | 16 000,000 Pts | 17/09/2021 | |
| 0.895 | +12.58% | C | 0,890 | 0,900 | BNP PARIBAS | DAX | 16 500,000 Pts | 17/09/2021 | |
| 3.695 | +11.80% | C | 3,690 | 3,700 | BNP PARIBAS | DAX | 15 750,000 Pts | 17/09/2021 | |
| 0.290 | +11.54% | C | 0,280 | 0,300 | SOCIETE GENERALE | DAX | 17 000,000 Pts | 17/09/2021 | |
| 1.815 | +11.01% | C | 1,800 | 1,810 | VONTOBEL | DAX | 15 750,000 Pts | 23/09/2021 | |
| 2.087 | +10.77% | C | 2,082 | 2,092 | UNICREDIT BANK AG | DAX | 16 100,000 Pts | 17/09/2021 | |
| 1.035 | +10.70% | C | 1,030 | 1,040 | BNP PARIBAS | DAX | 15 500,000 Pts | 17/09/2021 | |
| 5.195 | +10.65% | C | 5,190 | 5,200 | BNP PARIBAS | DAX | 15 500,000 Pts | 17/09/2021 |
Source : Direct Émetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|