ouverture
15 394.82
clôture veille
15 323.50
+ haut
15 515.99
+ bas
15 382.56
+haut 1er janvier
16 528.97
+bas 1er janvier
13 976.44
volume
0
dernier échange
29.09.23 / 17:45:14
+ Liste
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | DAX | +130.00% | 0.115 | 18 000,000 Pts | 15/12/2023 | 1/100 | 35.86% | |
|
|
Warrants Call | DAX | +108.33% | 0.125 | 17 900,000 Pts | 15/12/2023 | 1/100 | 36.25% | |
|
|
Warrants Call | DAX | +91.67% | 0.115 | 17 950,000 Pts | 15/12/2023 | 1/100 | 9.21% | |
|
|
Warrants Call | DAX | +80.00% | 0.09 | 18 050,000 Pts | 15/12/2023 | 1/100 | 12.17% | |
|
|
Warrants Call | DAX | +75.00% | 0.035 | 17 500,000 Pts | 20/10/2023 | 1/100 | 11.00% | |
|
|
Warrants Call | DAX | +75.00% | 0.035 | 17 600,000 Pts | 20/10/2023 | 1/100 | 10.49% | |
|
|
Warrants Call | DAX | +75.00% | 0.035 | 17 400,000 Pts | 20/10/2023 | 1/100 | 11.26% | |
|
|
Warrants Call | DAX | +25.00% | 0.025 | 18 900,000 Pts | 15/12/2023 | 1/100 | 7.71% | |
|
|
Warrants Call | DAX | +25.00% | 0.025 | 19 000,000 Pts | 15/12/2023 | 1/100 | 10.66% | |
|
|
Warrants Call | DAX | +25.00% | 0.025 | 18 850,000 Pts | 15/12/2023 | 1/100 | 11.51% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | DAX | +0.63% | 3.99 | 15 000,000 Pts | 06/10/2023 | 1/100 | 32.80% | |
|
|
Warrants Call | DAX | +0.40% | 2.52 | 18 000,000 Pts | 20/09/2024 | 1/100 | 13.28% | |
|
|
Warrants Call | DAX | +0.25% | 7.865 | 16 000,000 Pts | 21/06/2024 | 1/100 | 9.93% | |
|
|
Warrants Call | DAX | 0.00% | 7.435 | 15 500,000 Pts | 15/03/2024 | 1/100 | 11.52% | |
|
|
Warrants Call | DAX | -0.43% | 4.665 | 16 000,000 Pts | 15/03/2024 | 1/100 | 14.21% | |
|
|
Warrants Call | DAX | -0.57% | 3.475 | 17 000,000 Pts | 21/06/2024 | 1/100 | 13.63% | |
|
|
Warrants Call | DAX | -0.74% | 5.365 | 16 500,000 Pts | 21/06/2024 | 1/100 | 11.67% | |
|
|
Warrants Call | DAX | -0.75% | 2.655 | 16 500,000 Pts | 15/03/2024 | 1/100 | 17.47% | |
|
|
Warrants Put | DAX | -1.32% | 4.47 | 14 000,000 Pts | 20/09/2024 | 1/100 | 7.61% | |
|
|
Warrants Put | DAX | -1.39% | 7.115 | 15 500,000 Pts | 21/06/2024 | 1/100 | 8.77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste