ouverture
13 601.65
clôture veille
13 555.87
+ haut
13 640.06
+ bas
13 565.96
+haut 1er janvier
13 640.06
+bas 1er janvier
12 948.17
volume
0
dernier échange
22.01.20 / 10:53:39
+ Liste
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | +19.51% | 0.245 | 14 400,000 EUR | 20/03/2020 | 1/100 | 51.00% | |
| Warrants Call | DAX | +18.18% | 0.325 | 14 300,000 EUR | 20/03/2020 | 1/100 | 49.98% | |
| Warrants Call | DAX | +14.81% | 0.465 | 14 200,000 EUR | 20/03/2020 | 1/100 | 45.47% | |
| Warrants Call | DAX | +14.20% | 0.965 | 14 000,000 EUR | 20/03/2020 | 1/100 | 37.11% | |
| Warrants Call | DAX | +13.45% | 0.675 | 14 100,000 EUR | 20/03/2020 | 1/100 | 40.88% |
Source : Direct Emetteurs
palmarès warrants DAX UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | +13.37% | 0.95 | 14 000,000 EUR | 20/03/2020 | 1/100 | 31.15% | |
| Warrants Call | DAX | +11.66% | 1.666 | 13 800,000 EUR | 20/03/2020 | 1/100 | 28.93% | |
| Warrants Call | DAX | +10.15% | 2.68 | 13 600,000 EUR | 20/03/2020 | 1/100 | 25.12% | |
| Warrants Call | DAX | +8.64% | 3.937 | 13 400,000 EUR | 20/03/2020 | 1/100 | 21.16% | |
| Warrants Call | DAX | +7.43% | 5.382 | 13 200,000 EUR | 20/03/2020 | 1/100 | 17.87% |
Source : Direct Emetteurs
Rechercher Warrants DAX
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.160 | +23.08% | C | 0,150 | 0,170 | CITIGROUP | DAX | 14 400,000 EUR | 18/03/2020 | |
| 0.245 | +19.51% | C | 0,240 | 0,250 | SOCIETE GENERALE | DAX | 14 400,000 EUR | 20/03/2020 | |
| 0.250 | +19.05% | C | 0,240 | 0,260 | CITIGROUP | DAX | 14 300,000 EUR | 18/03/2020 | |
| 0.325 | +18.18% | C | 0,320 | 0,330 | SOCIETE GENERALE | DAX | 14 300,000 EUR | 20/03/2020 | |
| 0.570 | +16.33% | C | 0,560 | 0,580 | CITIGROUP | DAX | 14 100,000 EUR | 18/03/2020 | |
| 0.830 | +15.28% | C | 0,820 | 0,840 | CITIGROUP | DAX | 14 000,000 EUR | 18/03/2020 | |
| 0.380 | +15.15% | C | 0,370 | 0,390 | CITIGROUP | DAX | 14 200,000 EUR | 18/03/2020 | |
| 0.465 | +14.81% | C | 0,460 | 0,470 | SOCIETE GENERALE | DAX | 14 200,000 EUR | 20/03/2020 | |
| 0.965 | +14.20% | C | 0,960 | 0,970 | SOCIETE GENERALE | DAX | 14 000,000 EUR | 20/03/2020 | |
| 1.150 | +13.86% | C | 1,140 | 1,160 | CITIGROUP | DAX | 13 900,000 EUR | 18/03/2020 | |
| 0.675 | +13.45% | C | 0,670 | 0,680 | SOCIETE GENERALE | DAX | 14 100,000 EUR | 20/03/2020 | |
| 0.950 | +13.37% | C | 0,945 | 0,955 | UNICREDIT BANK AG | DAX | 14 000,000 EUR | 20/03/2020 | |
| 1.560 | +13.04% | C | 1,550 | 1,570 | CITIGROUP | DAX | 13 800,000 EUR | 18/03/2020 | |
| 0.175 | +12.90% | C | 0,170 | 0,180 | BNP PARIBAS | DAX | 14 000,000 EUR | 20/03/2020 | |
| 0.625 | +12.61% | C | 0,620 | 0,630 | BNP PARIBAS | DAX | 13 400,000 EUR | 21/02/2020 |
Source : Direct Emetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 6052.77 | +0.11% | |
| 1.1075 | -0.07% | |
| 30.335 | -0.30% | |
| 85.5 | -10.98% | |
| 48.03 | -0.18% |