ouverture
26 206,01
clôture veille
26 106,60
+ haut
26 227,91
+ bas
26 166,44
+haut 1er janvier
26 573,50
+bas 1er janvier
21 863,81
volume
0
dernier échange
25.08.26 / 09:25:31
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 09.26 |
 |
Warrants Call | DAX | +17,06% | 0,295 | 27 500,000 Pts | 18/09/2026 | 1/100 | 63,50% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +15,15% | 1,725 | 27 000,000 Pts | 18/09/2026 | 1/100 | 34,67% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +13,89% | 1,435 | 27 500,000 Pts | 16/10/2026 | 1/100 | 33,88% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +13,56% | 2,805 | 27 000,000 Pts | 16/10/2026 | 1/100 | 28,41% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +13,31% | 3,422 | 26 500,000 Pts | 18/09/2026 | 1/100 | 31,14% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +13,18% | 5,444 | 26 000,000 Pts | 18/09/2026 | 1/100 | 27,88% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +12,93% | 0,655 | 28 000,000 Pts | 16/10/2026 | 1/100 | 38,75% |
|
DAX/GSB WT 10.26 |
|
Warrants Call | DAX | +11,37% | 4,945 | 26 500,000 Pts | 16/10/2026 | 1/100 | 23,20% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +9,97% | 0,75 | 29 500,000 Pts | 18/12/2026 | 1/100 | 26,31% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +9,71% | 9,221 | 25 500,000 Pts | 18/09/2026 | 1/100 | 20,47% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +45,09% | 1,255 | 26 250,000 Pts | 28/08/2026 | 1/100 | 104,68% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +44,90% | 0,355 | 26 500,000 Pts | 28/08/2026 | 1/100 | 146,17% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +33,33% | 0,56 | 26 750,000 Pts | 04/09/2026 | 1/100 | 86,72% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +32,35% | 2,905 | 26 000,000 Pts | 28/08/2026 | 1/100 | 69,29% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +28,87% | 1,25 | 26 500,000 Pts | 04/09/2026 | 1/100 | 70,82% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +25,26% | 2,38 | 26 250,000 Pts | 04/09/2026 | 1/100 | 56,30% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +21,13% | 5,045 | 25 750,000 Pts | 28/08/2026 | 1/100 | 47,43% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +20,69% | 1,05 | 27 000,000 Pts | 18/09/2026 | 1/100 | 52,55% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +20,43% | 3,95 | 26 000,000 Pts | 04/09/2026 | 1/100 | 44,35% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +19,86% | 1,75 | 26 750,000 Pts | 18/09/2026 | 1/100 | 46,29% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0202 | +18,82% | |
| 91,7 | -0,33% | |
| 0,0691 | -12,75% | |
| 0,564 | -1,91% | |
| 8 481,3 | +0,33% |
