ouverture
8 434,07
clôture veille
8 421,14
+ haut
8 435,81
+ bas
8 353,06
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
953 M€
dernier échange
22.06.26 / 13:50:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +11,32% | 0,885 | 8 500,000 Pts | 17/07/2026 | 1/200 | 29,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,89% | 1,425 | 8 650,000 Pts | 17/07/2026 | 1/200 | 23,77% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,86% | 1,225 | 8 600,000 Pts | 17/07/2026 | 1/200 | 25,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,85% | 1,635 | 8 700,000 Pts | 17/07/2026 | 1/200 | 21,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,58% | 1,045 | 8 550,000 Pts | 17/07/2026 | 1/200 | 27,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,37% | 0,745 | 8 450,000 Pts | 17/07/2026 | 1/200 | 31,62% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,09% | 1,855 | 8 750,000 Pts | 17/07/2026 | 1/200 | 20,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,76% | 0,675 | 8 425,000 Pts | 17/07/2026 | 1/200 | 32,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,71% | 0,565 | 8 375,000 Pts | 17/07/2026 | 1/200 | 34,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,45% | 2,085 | 8 800,000 Pts | 17/07/2026 | 1/200 | 18,48% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +10,45% | 0,074 | 10 000,000 Pts | 18/09/2026 | 1/100 | 21,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,05% | 3,855 | 8 700,000 Pts | 18/09/2026 | 1/100 | 15,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,00% | 3,535 | 8 650,000 Pts | 18/09/2026 | 1/100 | 16,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,87% | 3,245 | 8 600,000 Pts | 18/09/2026 | 1/100 | 16,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,70% | 2,965 | 8 550,000 Pts | 18/09/2026 | 1/100 | 17,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,44% | 2,715 | 8 500,000 Pts | 18/09/2026 | 1/100 | 17,37% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +5,13% | 0,082 | 9 800,000 Pts | 18/09/2026 | 1/100 | 23,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,10% | 2,265 | 8 400,000 Pts | 18/09/2026 | 1/100 | 18,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,10% | 2,475 | 8 450,000 Pts | 18/09/2026 | 1/100 | 17,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,09% | 2,065 | 8 350,000 Pts | 18/09/2026 | 1/100 | 18,43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 20,3 | -20,08% | |
| 8 383,05 | -0,45% | |
| 78,99 | -0,34% | |
| 9,18 | +4,32% | |
| 130,2 | +9,87% |
