ouverture
8 346,81
clôture veille
8 358,76
+ haut
8 352,80
+ bas
8 308,67
+haut 1er janvier
8 378,09
+bas 1er janvier
8 113,34
volume
3 542 M€
dernier échange
13.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +19,35% | 0,37 | 8 400,000 Pts | 16/01/2026 | 1/200 | 79,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,15% | 0,56 | 8 450,000 Pts | 16/01/2026 | 1/200 | 64,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 200,000 Pts | 20/02/2026 | 1/200 | 24,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,79% | 0,22 | 8 350,000 Pts | 16/01/2026 | 1/200 | 94,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 7 300,000 Pts | 20/02/2026 | 1/200 | 22,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,71% | 0,78 | 8 500,000 Pts | 16/01/2026 | 1/200 | 51,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,29% | 0,08 | 8 250,000 Pts | 16/01/2026 | 1/200 | 98,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,79% | 0,165 | 7 750,000 Pts | 20/02/2026 | 1/200 | 28,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 7 400,000 Pts | 20/02/2026 | 1/200 | 24,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,09% | 1,02 | 8 550,000 Pts | 16/01/2026 | 1/200 | 40,68% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +181,82% | 0,0155 | 7 000,000 Pts | 16/01/2026 | 1/100 | 0,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,79% | 0,165 | 6 650,000 Pts | 20/03/2026 | 1/100 | 17,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,255 | 7 050,000 Pts | 20/03/2026 | 1/100 | 19,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,255 | 4 150,000 Pts | 18/12/2026 | 1/100 | 6,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,12% | 0,185 | 7 500,000 Pts | 20/02/2026 | 1/100 | 29,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 7 000,000 Pts | 20/02/2026 | 1/100 | 24,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,285 | 4 350,000 Pts | 18/12/2026 | 1/100 | 6,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,43% | 0,195 | 6 900,000 Pts | 20/03/2026 | 1/100 | 18,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,32% | 0,295 | 4 400,000 Pts | 18/12/2026 | 1/100 | 6,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,27% | 0,395 | 7 400,000 Pts | 20/03/2026 | 1/100 | 20,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
