ouverture
8 313,78
clôture veille
8 425,13
+ haut
8 356,81
+ bas
8 310,73
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 051 M€
dernier échange
20.04.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +66,67% | 0,025 | 4 250,000 Pts | 19/06/2026 | 1/100 | 7,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 5 400,000 Pts | 19/06/2026 | 1/100 | 12,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,15% | 0,275 | 7 500,000 Pts | 15/05/2026 | 1/100 | 25,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,07% | 0,905 | 8 000,000 Pts | 15/05/2026 | 1/100 | 23,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,79% | 0,405 | 7 200,000 Pts | 19/06/2026 | 1/100 | 17,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,255 | 6 750,000 Pts | 19/06/2026 | 1/100 | 16,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,19% | 0,345 | 7 100,000 Pts | 19/06/2026 | 1/100 | 17,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,63% | 0,175 | 6 450,000 Pts | 19/06/2026 | 1/100 | 15,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,41% | 0,022 | 4 300,000 Pts | 19/06/2026 | 1/100 | 8,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,92% | 0,535 | 7 400,000 Pts | 19/06/2026 | 1/100 | 17,94% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 100,000 Pts | 15/05/2026 | 1/200 | 24,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 19/06/2026 | 1/200 | 9,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,125 | 7 525,000 Pts | 15/05/2026 | 1/200 | 28,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,095 | 7 400,000 Pts | 15/05/2026 | 1/200 | 27,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 7 200,000 Pts | 15/05/2026 | 1/200 | 25,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,48% | 0,165 | 7 650,000 Pts | 15/05/2026 | 1/200 | 29,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,42% | 0,235 | 7 800,000 Pts | 15/05/2026 | 1/200 | 28,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,11% | 0,135 | 7 575,000 Pts | 15/05/2026 | 1/200 | 27,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,38% | 0,205 | 7 750,000 Pts | 15/05/2026 | 1/200 | 28,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 900,000 Pts | 15/05/2026 | 1/200 | 23,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
