ouverture
8 434,07
clôture veille
8 421,14
+ haut
8 435,81
+ bas
8 364,17
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
22.06.26 / 11:51:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 400,000 Pts | 17/07/2026 | 1/200 | 23,18% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 7 200,000 Pts | 17/07/2026 | 1/200 | 16,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,51% | 0,735 | 8 425,000 Pts | 17/07/2026 | 1/200 | 32,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,87% | 0,945 | 8 500,000 Pts | 17/07/2026 | 1/200 | 29,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,82% | 0,505 | 8 325,000 Pts | 17/07/2026 | 1/200 | 35,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,46% | 0,385 | 8 250,000 Pts | 17/07/2026 | 1/200 | 37,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 700,000 Pts | 17/07/2026 | 1/200 | 36,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,99% | 1,115 | 8 550,000 Pts | 17/07/2026 | 1/200 | 27,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,78% | 0,795 | 8 450,000 Pts | 17/07/2026 | 1/200 | 31,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,70% | 0,665 | 8 400,000 Pts | 17/07/2026 | 1/200 | 33,25% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,24% | 0,275 | 8 000,000 Pts | 17/07/2026 | 1/100 | 42,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,98% | 3,085 | 8 550,000 Pts | 18/09/2026 | 1/100 | 17,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,77% | 2,585 | 8 450,000 Pts | 18/09/2026 | 1/100 | 17,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,63% | 3,985 | 8 700,000 Pts | 18/09/2026 | 1/100 | 15,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,60% | 3,655 | 8 650,000 Pts | 18/09/2026 | 1/100 | 16,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,46% | 3,355 | 8 600,000 Pts | 18/09/2026 | 1/100 | 16,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,32% | 2,815 | 8 500,000 Pts | 18/09/2026 | 1/100 | 17,51% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,28% | 2,355 | 8 400,000 Pts | 18/09/2026 | 1/100 | 18,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,16% | 2,145 | 8 350,000 Pts | 18/09/2026 | 1/100 | 18,48% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +8,96% | 0,073 | 10 000,000 Pts | 18/09/2026 | 1/100 | 28,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 16,65 | -34,45% | |
| 79,08 | -0,23% | |
| 8 364,17 | -0,68% | |
| 8,71 | -1,02% | |
| 10,92 | +2,44% |
