ouverture
7 841,55
clôture veille
7 818,22
+ haut
7 846,09
+ bas
7 790,74
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
984 M€
dernier échange
17.09.25 / 16:24:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 150,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 000,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 100,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 050,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 200,000 Pts | 19/09/2025 | 1/100 | 1,52% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 300,000 Pts | 19/09/2025 | 1/100 | 7,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 250,000 Pts | 19/09/2025 | 1/100 | 7,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 350,000 Pts | 19/09/2025 | 1/100 | 4,99% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +100,00% | 0,02 | 8 350,000 Pts | 19/09/2025 | 1/100 | 13,78% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +100,00% | 0,016 | 6 400,000 Pts | 19/09/2025 | 1/100 | 8,49% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
PX1/SOGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,04 | 5 200,000 Pts | 19/12/2025 | 1/200 | 8,82% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 950,000 Pts | 17/10/2025 | 1/200 | 25,36% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +14,55% | 0,63 | 7 925,000 Pts | 19/09/2025 | 1/200 | 53,90% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,64% | 0,75 | 7 950,000 Pts | 19/09/2025 | 1/200 | 48,17% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,33% | 0,34 | 7 850,000 Pts | 19/09/2025 | 1/200 | 75,10% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,16% | 0,43 | 7 875,000 Pts | 19/09/2025 | 1/200 | 66,99% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,04% | 0,52 | 7 900,000 Pts | 19/09/2025 | 1/200 | 61,11% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +12,50% | 0,27 | 7 825,000 Pts | 19/09/2025 | 1/200 | 80,52% |
|
PX1/SOGE P-WT 25 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 6 000,000 Pts | 19/12/2025 | 1/200 | 13,36% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +11,36% | 0,98 | 8 000,000 Pts | 19/09/2025 | 1/200 | 38,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
