ouverture
8 094.55
clôture veille
8 091.86
+ haut
8 095.43
+ bas
7 959.97
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
1 658 M€
dernier échange
25.04.24 / 15:46:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +700.00% | 0.008 | 5 200,000 Pts | 21/06/2024 | 1/200 | 2.62% | |
|
|
Warrants Put | CAC 40 | +186.67% | 0.215 | 7 850,000 Pts | 03/05/2024 | 1/200 | 60.08% | |
|
|
Warrants Put | CAC 40 | +161.29% | 0.405 | 7 950,000 Pts | 03/05/2024 | 1/200 | 52.86% | |
|
|
Warrants Put | CAC 40 | +156.52% | 0.295 | 7 900,000 Pts | 03/05/2024 | 1/200 | 58.53% | |
|
|
Warrants Put | CAC 40 | +142.22% | 0.545 | 8 000,000 Pts | 03/05/2024 | 1/200 | 47.12% | |
|
|
Warrants Put | CAC 40 | +126.98% | 0.715 | 8 050,000 Pts | 03/05/2024 | 1/200 | 42.22% | |
|
|
Warrants Put | CAC 40 | +107.69% | 0.135 | 7 550,000 Pts | 17/05/2024 | 1/200 | 39.27% | |
|
|
Warrants Put | CAC 40 | +105.75% | 0.895 | 8 100,000 Pts | 03/05/2024 | 1/200 | 37.21% | |
|
|
Warrants Put | CAC 40 | +96.97% | 0.325 | 7 775,000 Pts | 17/05/2024 | 1/200 | 38.12% | |
|
|
Warrants Put | CAC 40 | +96.30% | 0.265 | 7 725,000 Pts | 17/05/2024 | 1/200 | 39.53% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +125.00% | 0.045 | 5 200,000 Pts | 21/06/2024 | 1/100 | 11.83% | |
|
|
Warrants Put | CAC 40 | +125.00% | 0.045 | 4 700,000 Pts | 21/06/2024 | 1/100 | 5.41% | |
|
|
Warrants Put | CAC 40 | +97.30% | 0.365 | 7 650,000 Pts | 17/05/2024 | 1/100 | 42.00% | |
|
|
Warrants Put | CAC 40 | +96.47% | 0.835 | 7 850,000 Pts | 17/05/2024 | 1/100 | 37.87% | |
|
|
Warrants Put | CAC 40 | +95.65% | 0.675 | 7 800,000 Pts | 17/05/2024 | 1/100 | 39.37% | |
|
|
Warrants Put | CAC 40 | +93.46% | 1.035 | 7 900,000 Pts | 17/05/2024 | 1/100 | 36.08% | |
|
|
Warrants Put | CAC 40 | +91.23% | 0.545 | 7 750,000 Pts | 17/05/2024 | 1/100 | 40.80% | |
|
|
Warrants Put | CAC 40 | +90.32% | 0.295 | 7 600,000 Pts | 17/05/2024 | 1/100 | 42.53% | |
|
|
Warrants Put | CAC 40 | +89.36% | 0.445 | 7 700,000 Pts | 17/05/2024 | 1/100 | 41.37% | |
|
|
Warrants Put | CAC 40 | +86.96% | 0.215 | 7 500,000 Pts | 17/05/2024 | 1/100 | 40.37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste