ouverture
8 313,78
clôture veille
8 425,13
+ haut
8 356,81
+ bas
8 310,73
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 051 M€
dernier échange
20.04.26 / 17:54:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 100,000 Pts | 15/05/2026 | 1/200 | 24,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 050,000 Pts | 15/05/2026 | 1/200 | 21,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +55,17% | 0,225 | 7 750,000 Pts | 15/05/2026 | 1/200 | 29,21% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,55% | 0,085 | 7 300,000 Pts | 15/05/2026 | 1/200 | 24,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,115 | 7 450,000 Pts | 15/05/2026 | 1/200 | 26,09% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +52,63% | 0,145 | 7 575,000 Pts | 15/05/2026 | 1/200 | 27,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +52,17% | 0,175 | 7 650,000 Pts | 15/05/2026 | 1/200 | 27,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 19/06/2026 | 1/200 | 9,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,78% | 0,305 | 7 875,000 Pts | 15/05/2026 | 1/200 | 28,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,48% | 0,245 | 7 800,000 Pts | 15/05/2026 | 1/200 | 29,10% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 4 250,000 Pts | 19/06/2026 | 1/100 | 7,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 5 400,000 Pts | 19/06/2026 | 1/100 | 12,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,90% | 0,295 | 7 500,000 Pts | 15/05/2026 | 1/100 | 25,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +42,96% | 0,965 | 8 000,000 Pts | 15/05/2026 | 1/100 | 23,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +39,34% | 0,425 | 7 200,000 Pts | 19/06/2026 | 1/100 | 18,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,74% | 0,365 | 7 100,000 Pts | 19/06/2026 | 1/100 | 18,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,04% | 0,185 | 6 450,000 Pts | 19/06/2026 | 1/100 | 15,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,525 | 7 350,000 Pts | 19/06/2026 | 1/100 | 18,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +35,90% | 0,265 | 6 750,000 Pts | 19/06/2026 | 1/100 | 16,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +35,29% | 0,115 | 7 000,000 Pts | 15/05/2026 | 1/100 | 23,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
