ouverture
8 563,06
clôture veille
8 579,60
+ haut
8 578,10
+ bas
8 509,36
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
3 552 M€
dernier échange
18.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +152,00% | 0,315 | 8 500,000 Pts | 21/08/2026 | 1/100 | 116,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,62% | 0,155 | 7 750,000 Pts | 18/09/2026 | 1/100 | 33,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,455 | 8 200,000 Pts | 18/09/2026 | 1/100 | 37,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,90% | 0,295 | 8 050,000 Pts | 18/09/2026 | 1/100 | 36,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,84% | 0,525 | 8 250,000 Pts | 18/09/2026 | 1/100 | 37,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,24% | 0,265 | 8 000,000 Pts | 18/09/2026 | 1/100 | 36,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +42,55% | 0,335 | 8 100,000 Pts | 18/09/2026 | 1/100 | 37,34% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +42,11% | 0,135 | 7 700,000 Pts | 18/09/2026 | 1/100 | 33,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,38% | 0,205 | 7 900,000 Pts | 18/09/2026 | 1/100 | 35,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,38% | 0,615 | 8 300,000 Pts | 18/09/2026 | 1/100 | 36,83% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +150,00% | 0,05 | 8 375,000 Pts | 21/08/2026 | 1/200 | 98,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +142,86% | 0,17 | 8 500,000 Pts | 21/08/2026 | 1/200 | 103,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,07 | 8 425,000 Pts | 21/08/2026 | 1/200 | 100,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +125,00% | 0,09 | 8 450,000 Pts | 21/08/2026 | 1/200 | 102,44% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +123,08% | 0,29 | 8 550,000 Pts | 21/08/2026 | 1/200 | 92,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +120,00% | 0,22 | 8 525,000 Pts | 21/08/2026 | 1/200 | 98,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,04 | 8 350,000 Pts | 21/08/2026 | 1/200 | 78,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,06 | 8 400,000 Pts | 21/08/2026 | 1/200 | 104,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,12 | 8 475,000 Pts | 21/08/2026 | 1/200 | 109,25% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +95,65% | 0,45 | 8 600,000 Pts | 21/08/2026 | 1/200 | 77,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,35 | +0,27% | |
| 8 509,36 | -0,82% | |
| 4 337,15 | +0,06% | |
| 0,1318 | +38,74% | |
| 113,7 | -14,83% |
