ouverture
8 313,78
clôture veille
8 425,13
+ haut
8 353,31
+ bas
8 313,75
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 444 M€
dernier échange
20.04.26 / 16:19:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 100,000 Pts | 15/05/2026 | 1/200 | 25,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 900,000 Pts | 15/05/2026 | 1/200 | 20,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 850,000 Pts | 15/05/2026 | 1/200 | 18,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,225 | 7 800,000 Pts | 15/05/2026 | 1/200 | 29,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,075 | 7 300,000 Pts | 15/05/2026 | 1/200 | 28,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,29% | 0,115 | 7 525,000 Pts | 15/05/2026 | 1/200 | 29,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,78% | 0,155 | 7 650,000 Pts | 15/05/2026 | 1/200 | 29,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,48% | 0,195 | 7 750,000 Pts | 15/05/2026 | 1/200 | 30,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +32,00% | 0,165 | 7 675,000 Pts | 15/05/2026 | 1/200 | 29,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +31,58% | 0,125 | 7 575,000 Pts | 15/05/2026 | 1/200 | 28,60% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,63% | 0,875 | 8 000,000 Pts | 15/05/2026 | 1/100 | 24,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,27% | 0,265 | 7 500,000 Pts | 15/05/2026 | 1/100 | 25,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,10% | 0,515 | 7 400,000 Pts | 19/06/2026 | 1/100 | 18,49% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,53% | 0,105 | 7 000,000 Pts | 15/05/2026 | 1/100 | 23,80% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,38% | 0,475 | 7 350,000 Pts | 19/06/2026 | 1/100 | 18,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,95% | 0,375 | 7 200,000 Pts | 19/06/2026 | 1/100 | 18,44% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,75% | 1,025 | 7 800,000 Pts | 19/06/2026 | 1/100 | 17,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,64% | 0,325 | 7 100,000 Pts | 19/06/2026 | 1/100 | 18,27% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 5 400,000 Pts | 19/06/2026 | 1/100 | 12,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,715 | 7 600,000 Pts | 19/06/2026 | 1/100 | 18,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
