ouverture
8 313,78
clôture veille
8 425,13
+ haut
8 348,13
+ bas
8 313,75
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
845 M€
dernier échange
20.04.26 / 13:08:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +39,02% | 0,285 | 7 500,000 Pts | 15/05/2026 | 1/100 | 25,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,04% | 0,925 | 8 000,000 Pts | 15/05/2026 | 1/100 | 23,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,79% | 0,405 | 7 200,000 Pts | 19/06/2026 | 1/100 | 18,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +31,33% | 0,545 | 7 400,000 Pts | 19/06/2026 | 1/100 | 18,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +31,17% | 0,505 | 7 350,000 Pts | 19/06/2026 | 1/100 | 17,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,765 | 7 600,000 Pts | 19/06/2026 | 1/100 | 17,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,19% | 0,345 | 7 100,000 Pts | 19/06/2026 | 1/100 | 17,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,94% | 1,085 | 7 800,000 Pts | 19/06/2026 | 1/100 | 17,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,63% | 0,175 | 6 450,000 Pts | 19/06/2026 | 1/100 | 16,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,27% | 0,265 | 6 900,000 Pts | 19/06/2026 | 1/100 | 17,72% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 100,000 Pts | 15/05/2026 | 1/200 | 23,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,125 | 7 525,000 Pts | 15/05/2026 | 1/200 | 27,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,095 | 7 400,000 Pts | 15/05/2026 | 1/200 | 27,18% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 7 200,000 Pts | 15/05/2026 | 1/200 | 24,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,48% | 0,165 | 7 650,000 Pts | 15/05/2026 | 1/200 | 29,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,42% | 0,235 | 7 800,000 Pts | 15/05/2026 | 1/200 | 28,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,11% | 0,135 | 7 575,000 Pts | 15/05/2026 | 1/200 | 29,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,38% | 0,205 | 7 750,000 Pts | 15/05/2026 | 1/200 | 28,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 900,000 Pts | 15/05/2026 | 1/200 | 22,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 850,000 Pts | 15/05/2026 | 1/200 | 20,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
