ouverture
8 473,69
clôture veille
8 467,98
+ haut
8 501,36
+ bas
8 452,72
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
19.06.26 / 13:19:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 18/09/2026 | 1/200 | 7,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,29% | 0,23 | 8 500,000 Pts | 19/06/2026 | 1/200 | 211,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,73% | 0,48 | 8 550,000 Pts | 19/06/2026 | 1/200 | 94,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 550,000 Pts | 17/07/2026 | 1/200 | 25,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 200,000 Pts | 18/09/2026 | 1/200 | 11,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 800,000 Pts | 21/08/2026 | 1/200 | 15,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 650,000 Pts | 17/07/2026 | 1/200 | 28,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,67% | 0,73 | 8 600,000 Pts | 19/06/2026 | 1/200 | 60,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 750,000 Pts | 17/07/2026 | 1/200 | 32,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 7 800,000 Pts | 17/07/2026 | 1/200 | 32,62% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +65,71% | 1,972 | 8 300,000 Pts | 19/06/2026 | 1/100 | 45,51% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +15,40% | 0,944 | 8 400,000 Pts | 19/06/2026 | 1/100 | 90,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,63% | 0,235 | 8 000,000 Pts | 17/07/2026 | 1/100 | 40,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,77% | 0,265 | 7 050,000 Pts | 18/09/2026 | 1/100 | 18,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,31% | 0,365 | 7 300,000 Pts | 18/09/2026 | 1/100 | 18,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,43% | 0,195 | 6 800,000 Pts | 18/09/2026 | 1/100 | 17,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,81% | 0,205 | 6 850,000 Pts | 18/09/2026 | 1/100 | 17,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,75% | 0,515 | 7 550,000 Pts | 18/09/2026 | 1/100 | 19,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,67% | 0,415 | 7 400,000 Pts | 18/09/2026 | 1/100 | 19,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,88% | 0,445 | 7 450,000 Pts | 18/09/2026 | 1/100 | 19,10% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 452,72 | -0,18% | |
| 25,4 | 0,00% | |
| 79,99 | +0,92% | |
| 7,55 | -18,47% | |
| 122 | +4,72% |
