ouverture
8 313,78
clôture veille
8 425,13
+ haut
8 348,13
+ bas
8 313,75
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
402 M€
dernier échange
20.04.26 / 09:52:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +38,52% | 0,935 | 8 000,000 Pts | 15/05/2026 | 1/100 | 24,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,15% | 0,275 | 7 500,000 Pts | 15/05/2026 | 1/100 | 26,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +31,17% | 0,505 | 7 350,000 Pts | 19/06/2026 | 1/100 | 19,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,765 | 7 600,000 Pts | 19/06/2026 | 1/100 | 18,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,19% | 0,345 | 7 100,000 Pts | 19/06/2026 | 1/100 | 18,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,94% | 1,085 | 7 800,000 Pts | 19/06/2026 | 1/100 | 18,20% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,51% | 0,395 | 7 200,000 Pts | 19/06/2026 | 1/100 | 18,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,92% | 0,535 | 7 400,000 Pts | 19/06/2026 | 1/100 | 19,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,28% | 0,635 | 7 500,000 Pts | 19/06/2026 | 1/100 | 18,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +27,64% | 0,785 | 7 550,000 Pts | 19/06/2026 | 1/100 | 17,66% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 100,000 Pts | 15/05/2026 | 1/200 | 21,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,125 | 7 525,000 Pts | 15/05/2026 | 1/200 | 26,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,095 | 7 400,000 Pts | 15/05/2026 | 1/200 | 23,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 7 200,000 Pts | 15/05/2026 | 1/200 | 20,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,48% | 0,165 | 7 650,000 Pts | 15/05/2026 | 1/200 | 27,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,55% | 0,335 | 7 925,000 Pts | 15/05/2026 | 1/200 | 29,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,42% | 0,235 | 7 800,000 Pts | 15/05/2026 | 1/200 | 28,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,11% | 0,135 | 7 575,000 Pts | 15/05/2026 | 1/200 | 27,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,38% | 0,205 | 7 750,000 Pts | 15/05/2026 | 1/200 | 28,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 850,000 Pts | 15/05/2026 | 1/200 | 14,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
