ouverture
7 825,73
clôture veille
7 822,67
+ haut
7 838,61
+ bas
7 776,51
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
711 M€
dernier échange
21.07.25 / 14:40:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +3,17% | 1,625 | 8 100,000 Pts | 15/08/2025 | 1/200 | 20,36% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,91% | 1,415 | 8 050,000 Pts | 15/08/2025 | 1/200 | 22,08% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,88% | 1,785 | 8 100,000 Pts | 19/09/2025 | 1/200 | 15,89% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,80% | 1,835 | 8 150,000 Pts | 15/08/2025 | 1/200 | 18,73% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,61% | 2,355 | 8 250,000 Pts | 19/09/2025 | 1/200 | 13,81% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,61% | 1,965 | 8 150,000 Pts | 19/09/2025 | 1/200 | 15,20% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,54% | 1,615 | 8 050,000 Pts | 19/09/2025 | 1/200 | 16,57% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,51% | 1,225 | 8 000,000 Pts | 15/08/2025 | 1/200 | 23,76% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,40% | 2,565 | 8 300,000 Pts | 19/09/2025 | 1/200 | 13,11% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,38% | 2,155 | 8 200,000 Pts | 19/09/2025 | 1/200 | 14,51% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,91% | 3,89 | 8 150,000 Pts | 19/09/2025 | 1/100 | 16,77% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,79% | 2,58 | 7 950,000 Pts | 19/09/2025 | 1/100 | 19,22% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,65% | 2,32 | 7 900,000 Pts | 19/09/2025 | 1/100 | 19,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,64% | 4,27 | 8 200,000 Pts | 19/09/2025 | 1/100 | 16,18% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,63% | 4,68 | 8 250,000 Pts | 19/09/2025 | 1/100 | 15,52% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,62% | 3,52 | 8 100,000 Pts | 19/09/2025 | 1/100 | 17,39% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,59% | 5,54 | 8 350,000 Pts | 19/09/2025 | 1/100 | 14,77% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,58% | 3,18 | 8 050,000 Pts | 19/09/2025 | 1/100 | 18,05% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +2,51% | 2,86 | 8 000,000 Pts | 19/09/2025 | 1/100 | 18,73% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,46% | 2,08 | 7 850,000 Pts | 19/09/2025 | 1/100 | 20,22% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
