ouverture
7 857,69
clôture veille
7 822,00
+ haut
7 873,30
+ bas
7 815,23
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
3 011 M€
dernier échange
18.07.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +16,67% | 0,056 | 5 550,000 Pts | 19/09/2025 | 1/100 | 14,68% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +16,28% | 0,05 | 5 400,000 Pts | 19/09/2025 | 1/100 | 13,90% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,79% | 0,044 | 5 300,000 Pts | 19/09/2025 | 1/100 | 13,45% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,69% | 0,059 | 5 600,000 Pts | 19/09/2025 | 1/100 | 14,95% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,56% | 0,052 | 5 500,000 Pts | 19/09/2025 | 1/100 | 14,48% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,49% | 0,082 | 5 950,000 Pts | 19/09/2025 | 1/100 | 16,99% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,25% | 0,068 | 5 800,000 Pts | 19/09/2025 | 1/100 | 16,18% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +14,93% | 0,077 | 5 900,000 Pts | 19/09/2025 | 1/100 | 16,68% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +14,81% | 0,093 | 6 050,000 Pts | 19/09/2025 | 1/100 | 17,47% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +14,63% | 0,047 | 5 350,000 Pts | 19/09/2025 | 1/100 | 13,72% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 000,000 Pts | 19/09/2025 | 1/200 | 14,03% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 950,000 Pts | 15/08/2025 | 1/200 | 27,94% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 200,000 Pts | 19/09/2025 | 1/200 | 16,56% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 100,000 Pts | 19/09/2025 | 1/200 | 13,91% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,05% | 0,115 | 6 650,000 Pts | 19/09/2025 | 1/200 | 18,23% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +19,35% | 0,185 | 7 400,000 Pts | 15/08/2025 | 1/200 | 32,34% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,87% | 0,315 | 7 575,000 Pts | 15/08/2025 | 1/200 | 31,07% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 6 300,000 Pts | 19/09/2025 | 1/200 | 16,90% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 000,000 Pts | 15/08/2025 | 1/200 | 27,48% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 0,195 | 7 425,000 Pts | 15/08/2025 | 1/200 | 31,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
