ouverture
7 818,09
clôture veille
7 808,17
+ haut
7 836,13
+ bas
7 793,52
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
889 M€
dernier échange
15.07.25 / 15:44:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +4,98% | 3,16 | 8 050,000 Pts | 19/09/2025 | 1/100 | 18,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,80% | 3,49 | 8 100,000 Pts | 19/09/2025 | 1/100 | 18,33% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +4,78% | 2,85 | 8 000,000 Pts | 19/09/2025 | 1/100 | 19,54% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,77% | 5,05 | 8 300,000 Pts | 19/09/2025 | 1/100 | 15,37% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,76% | 5,94 | 8 400,000 Pts | 19/09/2025 | 1/100 | 12,19% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,63% | 3,84 | 8 150,000 Pts | 19/09/2025 | 1/100 | 17,86% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,52% | 4,62 | 8 250,000 Pts | 19/09/2025 | 1/100 | 16,67% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,46% | 4,22 | 8 200,000 Pts | 19/09/2025 | 1/100 | 17,34% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,38% | 5,48 | 8 350,000 Pts | 19/09/2025 | 1/100 | 14,66% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,26% | 0,98 | 7 500,000 Pts | 19/09/2025 | 1/100 | 22,81% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +16,67% | 0,56 | 7 900,000 Pts | 18/07/2025 | 1/200 | 62,21% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +16,18% | 0,79 | 7 950,000 Pts | 18/07/2025 | 1/200 | 47,97% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +16,00% | 0,29 | 7 825,000 Pts | 18/07/2025 | 1/200 | 85,20% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +15,62% | 0,37 | 7 850,000 Pts | 18/07/2025 | 1/200 | 76,48% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,19% | 1,03 | 8 000,000 Pts | 18/07/2025 | 1/200 | 37,98% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +10,92% | 1,27 | 8 050,000 Pts | 18/07/2025 | 1/200 | 31,17% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +10,07% | 1,53 | 8 100,000 Pts | 18/07/2025 | 1/200 | 26,13% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +10,00% | 0,22 | 7 800,000 Pts | 18/07/2025 | 1/200 | 91,65% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,33% | 0,13 | 7 750,000 Pts | 18/07/2025 | 1/200 | 97,07% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +7,93% | 1,77 | 8 150,000 Pts | 18/07/2025 | 1/200 | 22,45% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
