ouverture
7 995,81
clôture veille
7 987,49
+ haut
8 073,58
+ bas
7 969,85
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 735 M€
dernier échange
19.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +112,50% | 0,017 | 4 300,000 Pts | 19/06/2026 | 1/100 | 5,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,016 | 4 200,000 Pts | 19/06/2026 | 1/100 | 3,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,017 | 4 400,000 Pts | 19/06/2026 | 1/100 | 5,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,017 | 4 350,000 Pts | 19/06/2026 | 1/100 | 5,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,017 | 4 450,000 Pts | 19/06/2026 | 1/100 | 5,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,018 | 4 500,000 Pts | 19/06/2026 | 1/100 | 6,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,018 | 4 550,000 Pts | 19/06/2026 | 1/100 | 6,45% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +72,73% | 0,019 | 4 650,000 Pts | 19/06/2026 | 1/100 | 7,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,64% | 0,018 | 4 600,000 Pts | 19/06/2026 | 1/100 | 7,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +58,33% | 0,019 | 4 750,000 Pts | 19/06/2026 | 1/100 | 7,93% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,43% | 0,195 | 6 900,000 Pts | 17/07/2026 | 1/200 | 17,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,27% | 0,395 | 7 350,000 Pts | 17/07/2026 | 1/200 | 18,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,91% | 0,305 | 7 200,000 Pts | 17/07/2026 | 1/200 | 18,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 0,525 | 7 750,000 Pts | 19/06/2026 | 1/200 | 23,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,93% | 0,775 | 7 900,000 Pts | 19/06/2026 | 1/200 | 22,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,76% | 0,225 | 7 000,000 Pts | 17/07/2026 | 1/200 | 17,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,76% | 0,225 | 7 400,000 Pts | 19/06/2026 | 1/200 | 25,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,71% | 0,565 | 7 775,000 Pts | 19/06/2026 | 1/200 | 23,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,60% | 0,685 | 7 850,000 Pts | 19/06/2026 | 1/200 | 22,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,41% | 0,465 | 7 700,000 Pts | 19/06/2026 | 1/200 | 24,12% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 981,76 | -0,07% | |
| 111,57 | +1,71% | |
| 0,704 | +35,12% | |
| 38,48 | -9,93% | |
| 79,79 | -0,60% |
