ouverture
8 263,91
clôture veille
8 225,78
+ haut
8 263,91
+ bas
8 169,23
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
3 152 M€
dernier échange
24.10.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +5,60% | 3,205 | 8 450,000 Pts | 19/12/2025 | 1/100 | 17,98% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,46% | 2,895 | 8 400,000 Pts | 19/12/2025 | 1/100 | 18,59% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,41% | 0,039 | 5 200,000 Pts | 19/12/2025 | 1/100 | 11,77% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,38% | 3,525 | 8 500,000 Pts | 19/12/2025 | 1/100 | 17,38% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,98% | 5,055 | 8 700,000 Pts | 19/12/2025 | 1/100 | 14,59% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,97% | 4,645 | 8 650,000 Pts | 19/12/2025 | 1/100 | 15,44% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,94% | 2,125 | 8 250,000 Pts | 19/12/2025 | 1/100 | 20,29% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,90% | 2,355 | 8 300,000 Pts | 19/12/2025 | 1/100 | 19,70% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,81% | 2,615 | 8 350,000 Pts | 19/12/2025 | 1/100 | 19,20% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +4,61% | 3,855 | 8 550,000 Pts | 19/12/2025 | 1/100 | 16,79% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 200,000 Pts | 21/11/2025 | 1/200 | 27,76% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +7,37% | 1,165 | 8 400,000 Pts | 21/11/2025 | 1/200 | 24,97% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +7,17% | 1,345 | 8 450,000 Pts | 21/11/2025 | 1/200 | 23,34% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,97% | 1,535 | 8 500,000 Pts | 21/11/2025 | 1/200 | 21,78% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,77% | 1,735 | 8 550,000 Pts | 21/11/2025 | 1/200 | 20,28% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,35% | 1,005 | 8 350,000 Pts | 21/11/2025 | 1/200 | 26,50% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,13% | 0,865 | 8 300,000 Pts | 21/11/2025 | 1/200 | 27,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,06% | 0,35 | 5 600,000 Pts | 18/09/2026 | 1/200 | 7,18% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +5,83% | 0,545 | 8 150,000 Pts | 21/11/2025 | 1/200 | 31,14% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +5,76% | 0,735 | 8 250,000 Pts | 21/11/2025 | 1/200 | 29,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
