ouverture
7 841,55
clôture veille
7 818,22
+ haut
7 846,09
+ bas
7 790,74
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
663 M€
dernier échange
17.09.25 / 14:12:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
PX1/SOGE P-WT 25 |
 |
Warrants Put | CAC 40 | +33,33% | 0,04 | 5 200,000 Pts | 19/12/2025 | 1/200 | 8,94% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,11 | 7 725,000 Pts | 19/09/2025 | 1/200 | 89,75% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +20,83% | 0,29 | 7 825,000 Pts | 19/09/2025 | 1/200 | 75,56% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +20,00% | 0,36 | 7 850,000 Pts | 19/09/2025 | 1/200 | 69,18% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +20,00% | 0,66 | 7 925,000 Pts | 19/09/2025 | 1/200 | 50,09% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +19,57% | 0,55 | 7 900,000 Pts | 19/09/2025 | 1/200 | 56,29% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,42% | 0,45 | 7 875,000 Pts | 19/09/2025 | 1/200 | 62,39% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +16,67% | 0,77 | 7 950,000 Pts | 19/09/2025 | 1/200 | 45,07% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +15,91% | 1,02 | 8 000,000 Pts | 19/09/2025 | 1/200 | 36,22% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +15,79% | 0,22 | 7 800,000 Pts | 19/09/2025 | 1/200 | 79,54% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 000,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 100,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 050,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 150,000 Pts | 19/09/2025 | 1/100 | 4,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 300,000 Pts | 19/09/2025 | 1/100 | 7,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 250,000 Pts | 19/09/2025 | 1/100 | 7,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 350,000 Pts | 19/09/2025 | 1/100 | 4,99% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 6 200,000 Pts | 19/09/2025 | 1/100 | 1,52% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +100,00% | 0,016 | 6 450,000 Pts | 19/09/2025 | 1/100 | 13,44% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +100,00% | 0,016 | 6 400,000 Pts | 19/09/2025 | 1/100 | 8,49% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
