ouverture
0,00
clôture veille
8 082,27
+ haut
0,00
+ bas
0,00
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
14.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +63,64% | 0,36 | 8 075,000 Pts | 15/05/2026 | 1/200 | 92,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,84% | 0,48 | 8 100,000 Pts | 15/05/2026 | 1/200 | 71,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,23 | 8 050,000 Pts | 15/05/2026 | 1/200 | 128,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,78% | 0,61 | 8 125,000 Pts | 15/05/2026 | 1/200 | 58,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,38% | 0,73 | 8 150,000 Pts | 15/05/2026 | 1/200 | 49,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,51% | 0,86 | 8 175,000 Pts | 15/05/2026 | 1/200 | 42,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +32,43% | 0,98 | 8 200,000 Pts | 15/05/2026 | 1/200 | 37,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +27,59% | 1,11 | 8 225,000 Pts | 15/05/2026 | 1/200 | 33,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,32% | 0,12 | 7 050,000 Pts | 19/06/2026 | 1/200 | 22,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +24,24% | 1,23 | 8 250,000 Pts | 15/05/2026 | 1/200 | 30,50% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,91% | 0,395 | 7 350,000 Pts | 19/06/2026 | 1/100 | 25,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,135 | 6 800,000 Pts | 19/06/2026 | 1/100 | 22,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,55% | 0,315 | 7 250,000 Pts | 19/06/2026 | 1/100 | 25,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,23% | 2,225 | 8 050,000 Pts | 19/06/2026 | 1/100 | 20,27% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,03% | 2,515 | 8 100,000 Pts | 19/06/2026 | 1/100 | 19,51% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 0,175 | 6 950,000 Pts | 19/06/2026 | 1/100 | 24,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,08% | 3,155 | 8 200,000 Pts | 19/06/2026 | 1/100 | 17,67% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,81% | 0,205 | 7 050,000 Pts | 19/06/2026 | 1/100 | 25,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,00% | 0,011 | 4 500,000 Pts | 19/06/2026 | 1/100 | 5,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,74% | 6,03 | 8 550,000 Pts | 19/06/2026 | 1/100 | 11,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,41 | +0,77% | |
| 1,66 | 0,00% | |
| 8 082,27 | 0,00% | |
| 4 571,06 | -1,74% | |
| 46,18 | 0,00% |
