ouverture
7 818,09
clôture veille
7 808,17
+ haut
7 836,13
+ bas
7 803,26
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
863 M€
dernier échange
15.07.25 / 15:37:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +2,82% | 5,83 | 8 400,000 Pts | 19/09/2025 | 1/100 | 12,19% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,70% | 4,95 | 8 300,000 Pts | 19/09/2025 | 1/100 | 15,37% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,58% | 6,76 | 8 500,000 Pts | 19/09/2025 | 1/100 | 8,69% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,48% | 5,38 | 8 350,000 Pts | 19/09/2025 | 1/100 | 14,66% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,44% | 6,29 | 8 450,000 Pts | 19/09/2025 | 1/100 | 14,02% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,40% | 3,41 | 8 100,000 Pts | 19/09/2025 | 1/100 | 18,33% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,33% | 3,08 | 8 050,000 Pts | 19/09/2025 | 1/100 | 18,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,27% | 7,22 | 8 550,000 Pts | 19/09/2025 | 1/100 | 10,67% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,26% | 4,52 | 8 250,000 Pts | 19/09/2025 | 1/100 | 16,67% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,25% | 7,71 | 8 600,000 Pts | 19/09/2025 | 1/100 | 9,75% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +7,35% | 0,73 | 7 950,000 Pts | 18/07/2025 | 1/200 | 47,97% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,59% | 0,97 | 8 000,000 Pts | 18/07/2025 | 1/200 | 37,98% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,25% | 0,51 | 7 900,000 Pts | 18/07/2025 | 1/200 | 62,21% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,11% | 1,215 | 8 050,000 Pts | 18/07/2025 | 1/200 | 31,17% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +5,04% | 1,46 | 8 100,000 Pts | 18/07/2025 | 1/200 | 26,13% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +4,27% | 1,71 | 8 150,000 Pts | 18/07/2025 | 1/200 | 22,45% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,30% | 1,565 | 8 100,000 Pts | 15/08/2025 | 1/200 | 20,37% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,58% | 1,985 | 8 200,000 Pts | 15/08/2025 | 1/200 | 17,48% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,32% | 1,765 | 8 150,000 Pts | 15/08/2025 | 1/200 | 18,90% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,25% | 1,365 | 8 050,000 Pts | 15/08/2025 | 1/200 | 21,94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
