ouverture
7 724,96
clôture veille
7 703,90
+ haut
7 744,64
+ bas
7 697,82
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
1 860 M€
dernier échange
01.09.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +171,43% | 0,019 | 4 900,000 Pts | 19/09/2025 | 1/100 | 1,45% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +157,14% | 0,018 | 4 800,000 Pts | 19/09/2025 | 1/100 | 2,11% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +150,00% | 0,02 | 5 000,000 Pts | 19/09/2025 | 1/100 | 5,35% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +137,50% | 0,019 | 4 950,000 Pts | 19/09/2025 | 1/100 | 4,51% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +133,33% | 0,021 | 5 100,000 Pts | 19/09/2025 | 1/100 | 1,69% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +122,22% | 0,02 | 5 050,000 Pts | 19/09/2025 | 1/100 | 2,33% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +120,00% | 0,022 | 5 150,000 Pts | 19/09/2025 | 1/100 | 2,34% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +120,00% | 0,022 | 5 200,000 Pts | 19/09/2025 | 1/100 | 2,95% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +109,09% | 0,023 | 5 250,000 Pts | 19/09/2025 | 1/100 | 2,95% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +100,00% | 0,024 | 5 300,000 Pts | 19/09/2025 | 1/100 | 3,19% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,68% | 1,21 | 7 950,000 Pts | 05/09/2025 | 1/200 | 30,94% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,19% | 1,7 | 8 050,000 Pts | 05/09/2025 | 1/200 | 22,53% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,13% | 2,685 | 8 250,000 Pts | 19/09/2025 | 1/200 | 13,96% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,04% | 1,95 | 8 100,000 Pts | 05/09/2025 | 1/200 | 19,66% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,03% | 1,965 | 8 100,000 Pts | 19/09/2025 | 1/200 | 18,02% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +0,92% | 2,195 | 8 150,000 Pts | 19/09/2025 | 1/200 | 16,56% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +0,92% | 2,2 | 8 150,000 Pts | 05/09/2025 | 1/200 | 17,44% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +0,83% | 2,435 | 8 200,000 Pts | 19/09/2025 | 1/200 | 15,21% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +0,82% | 2,45 | 8 200,000 Pts | 05/09/2025 | 1/200 | 15,67% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +0,76% | 1,325 | 7 950,000 Pts | 19/09/2025 | 1/200 | 23,06% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
