ouverture
5 939.64
clôture veille
5 939.27
+ haut
5 942.47
+ bas
5 900.35
+haut 1er janvier
5 947.62
+bas 1er janvier
4 606.20
volume
2 869 M€
dernier échange
18.11.19 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | CAC 40 | +28.57% | 0.045 | 5 000,000 EUR | 17/01/2020 | 1/200 | -23.77% | |
| Warrants Put | CAC 40 | +18.18% | 0.065 | 5 200,000 EUR | 17/01/2020 | 1/200 | -26.31% | |
| Warrants Put | CAC 40 | +13.33% | 0.085 | 4 650,000 EUR | 20/03/2020 | 1/200 | -15.59% | |
| Warrants Put | CAC 40 | +9.52% | 0.115 | 4 850,000 EUR | 20/03/2020 | 1/200 | -16.57% | |
| Warrants Put | CAC 40 | +8.00% | 0.135 | 4 950,000 EUR | 20/03/2020 | 1/200 | -16.83% |
Source : Direct Emetteurs
palmarès warrants CAC 40 UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Put | CAC 40 | +1.99% | 0.615 | 5 925,000 EUR | 17/01/2020 | 1/200 | -23.56% | |
| Warrants Put | CAC 40 | +1.91% | 0.801 | 6 000,000 EUR | 17/01/2020 | 1/200 | -22.14% | |
| Warrants Put | CAC 40 | +1.82% | 0.671 | 5 950,000 EUR | 17/01/2020 | 1/200 | -23.14% | |
| Warrants Put | CAC 40 | +1.81% | 0.562 | 5 900,000 EUR | 17/01/2020 | 1/200 | -23.95% | |
| Warrants Put | CAC 40 | +1.81% | 0.733 | 5 975,000 EUR | 17/01/2020 | 1/200 | -22.66% |
Source : Direct Emetteurs
Rechercher Warrants CAC 40
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.375 | +2.74% | P | 0,000 | 0,000 | VONTOBEL | CAC 40 | 4 975,000 EUR | 24/06/2020 | |
| 0.305 | +2.69% | P | 0,000 | 0,000 | VONTOBEL | CAC 40 | 4 850,000 EUR | 19/06/2020 | |
| 0.765 | +2.68% | P | 0,760 | 0,770 | COMMERZBANK | CAC 40 | 5 000,000 EUR | 18/12/2020 | |
| 0.765 | +2.68% | P | 0,000 | 0,000 | VONTOBEL | CAC 40 | 5 425,000 EUR | 24/06/2020 | |
| 0.385 | +2.67% | P | 0,000 | 0,000 | VONTOBEL | CAC 40 | 5 000,000 EUR | 19/06/2020 | |
| 0.775 | +2.65% | P | 0,770 | 0,780 | COMMERZBANK | CAC 40 | 6 000,000 EUR | 17/01/2020 | |
| 0.775 | +2.65% | P | 0,770 | 0,780 | SOCIETE GENERALE | CAC 40 | 6 050,000 EUR | 20/12/2019 | |
| 0.395 | +2.60% | P | 0,390 | 0,400 | SOCIETE GENERALE | CAC 40 | 5 800,000 EUR | 17/01/2020 | |
| 0.790 | +2.60% | P | 0,000 | 0,000 | VONTOBEL | CAC 40 | 6 000,000 EUR | 22/01/2020 | |
| 0.990 | +2.59% | P | 0,000 | 0,000 | VONTOBEL | CAC 40 | 6 000,000 EUR | 26/02/2020 | |
| 0.795 | +2.58% | P | 0,790 | 0,800 | SOCIETE GENERALE | CAC 40 | 6 000,000 EUR | 17/01/2020 | |
| 0.795 | +2.58% | P | 0,000 | 0,000 | VONTOBEL | CAC 40 | 5 450,000 EUR | 19/06/2020 | |
| 1.195 | +2.58% | P | 1,190 | 1,200 | SOCIETE GENERALE | CAC 40 | 6 150,000 EUR | 20/12/2019 | |
| 0.805 | +2.55% | P | 0,000 | 0,000 | VONTOBEL | CAC 40 | 5 000,000 EUR | 23/12/2020 | |
| 0.405 | +2.53% | P | 0,000 | 0,000 | VONTOBEL | CAC 40 | 5 025,000 EUR | 24/06/2020 |
Source : Direct Emetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|