ouverture
7 871,76
clôture veille
7 969,88
+ haut
7 887,95
+ bas
7 817,81
+haut 1er janvier
8 642,23
+bas 1er janvier
7 768,11
volume
1 177 M€
dernier échange
19.03.26 / 12:40:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +263,64% | 0,02 | 7 450,000 Pts | 20/03/2026 | 1/100 | 40,20% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +191,30% | 1,005 | 7 900,000 Pts | 20/03/2026 | 1/100 | 59,56% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +91,95% | 4,29 | 8 250,000 Pts | 20/03/2026 | 1/100 | 18,67% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +72,70% | 3,29 | 8 150,000 Pts | 20/03/2026 | 1/100 | 24,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,59% | 3,79 | 8 200,000 Pts | 20/03/2026 | 1/100 | 21,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,69% | 0,785 | 7 850,000 Pts | 20/03/2026 | 1/100 | 59,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +25,65% | 1,445 | 7 950,000 Pts | 20/03/2026 | 1/100 | 45,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,79% | 2,215 | 7 250,000 Pts | 19/06/2026 | 1/100 | 10,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,44% | 2,8 | 8 100,000 Pts | 20/03/2026 | 1/100 | 27,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,40% | 2,32 | 8 050,000 Pts | 20/03/2026 | 1/100 | 32,79% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,90% | 0,355 | 7 850,000 Pts | 20/03/2026 | 1/200 | 61,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,07% | 0,425 | 7 875,000 Pts | 20/03/2026 | 1/200 | 58,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,42% | 0,235 | 7 800,000 Pts | 20/03/2026 | 1/200 | 67,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,25% | 0,505 | 7 900,000 Pts | 20/03/2026 | 1/200 | 53,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,595 | 7 925,000 Pts | 20/03/2026 | 1/200 | 50,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +39,02% | 0,285 | 7 825,000 Pts | 20/03/2026 | 1/200 | 65,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,10% | 0,145 | 7 750,000 Pts | 20/03/2026 | 1/200 | 72,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +37,62% | 0,695 | 7 950,000 Pts | 20/03/2026 | 1/200 | 46,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,90% | 0,795 | 7 975,000 Pts | 20/03/2026 | 1/200 | 43,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,07% | 0,905 | 8 000,000 Pts | 20/03/2026 | 1/200 | 39,71% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
