ouverture
8 122,10
clôture veille
8 114,84
+ haut
8 122,10
+ bas
7 962,76
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 723 M€
dernier échange
04.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +75,68% | 0,325 | 7 500,000 Pts | 15/05/2026 | 1/100 | 31,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +58,23% | 1,875 | 8 000,000 Pts | 15/05/2026 | 1/100 | 22,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,165 | 6 150,000 Pts | 19/06/2026 | 1/100 | 9,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +56,41% | 0,183 | 4 750,000 Pts | 18/09/2026 | 1/100 | 5,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +56,00% | 0,195 | 6 350,000 Pts | 19/06/2026 | 1/100 | 12,67% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +55,96% | 0,17 | 4 450,000 Pts | 18/09/2026 | 1/100 | 4,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +55,17% | 0,225 | 6 450,000 Pts | 19/06/2026 | 1/100 | 13,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +53,24% | 1,065 | 7 500,000 Pts | 19/06/2026 | 1/100 | 17,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +53,06% | 0,225 | 5 050,000 Pts | 18/09/2026 | 1/100 | 6,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,17% | 0,525 | 7 050,000 Pts | 19/06/2026 | 1/100 | 16,83% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +122,73% | 0,245 | 7 625,000 Pts | 15/05/2026 | 1/200 | 34,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +121,43% | 0,155 | 7 500,000 Pts | 15/05/2026 | 1/200 | 34,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +116,67% | 0,065 | 7 250,000 Pts | 15/05/2026 | 1/200 | 34,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +115,00% | 0,215 | 7 600,000 Pts | 15/05/2026 | 1/200 | 34,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +110,00% | 0,315 | 7 700,000 Pts | 15/05/2026 | 1/200 | 33,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +110,00% | 0,105 | 7 400,000 Pts | 15/05/2026 | 1/200 | 34,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +109,62% | 0,545 | 7 850,000 Pts | 15/05/2026 | 1/200 | 30,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +108,33% | 0,375 | 7 750,000 Pts | 15/05/2026 | 1/200 | 33,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +108,33% | 0,125 | 7 450,000 Pts | 15/05/2026 | 1/200 | 35,44% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +106,82% | 0,455 | 7 800,000 Pts | 15/05/2026 | 1/200 | 31,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
