ouverture
8 069,63
clôture veille
8 112,57
+ haut
8 080,63
+ bas
8 012,39
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 018 M€
dernier échange
11.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +71,43% | 0,024 | 4 850,000 Pts | 19/06/2026 | 1/100 | 3,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 15/05/2026 | 1/100 | 12,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,29% | 0,016 | 4 800,000 Pts | 19/06/2026 | 1/100 | 4,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 400,000 Pts | 19/06/2026 | 1/100 | 19,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,62% | 1,205 | 7 800,000 Pts | 19/06/2026 | 1/100 | 20,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,48% | 3,695 | 8 300,000 Pts | 19/06/2026 | 1/100 | 13,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,44% | 4,475 | 8 400,000 Pts | 19/06/2026 | 1/100 | 12,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,41% | 4,075 | 8 350,000 Pts | 19/06/2026 | 1/100 | 13,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,25% | 3,345 | 8 250,000 Pts | 19/06/2026 | 1/100 | 14,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,13% | 3,005 | 8 200,000 Pts | 19/06/2026 | 1/100 | 15,50% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,69% | 0,83 | 8 175,000 Pts | 15/05/2026 | 1/200 | 37,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,17% | 0,93 | 8 200,000 Pts | 15/05/2026 | 1/200 | 34,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,40% | 1,04 | 8 225,000 Pts | 15/05/2026 | 1/200 | 32,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,07% | 0,73 | 8 150,000 Pts | 15/05/2026 | 1/200 | 39,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,00% | 0,64 | 8 125,000 Pts | 15/05/2026 | 1/200 | 42,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +27,78% | 1,15 | 8 250,000 Pts | 15/05/2026 | 1/200 | 30,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +27,27% | 1,26 | 8 275,000 Pts | 15/05/2026 | 1/200 | 28,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,32% | 0,48 | 8 075,000 Pts | 15/05/2026 | 1/200 | 47,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,55 | 8 100,000 Pts | 15/05/2026 | 1/200 | 44,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 1,375 | 8 300,000 Pts | 15/05/2026 | 1/200 | 26,42% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
