ouverture
8 116,26
clôture veille
8 106,16
+ haut
8 136,07
+ bas
8 074,04
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 523 M€
dernier échange
17.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 000,000 Pts | 16/01/2026 | 1/200 | 21,52% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +24,32% | 0,46 | 8 175,000 Pts | 19/12/2025 | 1/200 | 68,02% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +24,14% | 0,36 | 8 150,000 Pts | 19/12/2025 | 1/200 | 77,45% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,74% | 0,56 | 8 200,000 Pts | 19/12/2025 | 1/200 | 60,79% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,74% | 0,28 | 8 125,000 Pts | 19/12/2025 | 1/200 | 85,32% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,43% | 0,68 | 8 225,000 Pts | 19/12/2025 | 1/200 | 53,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 7 550,000 Pts | 16/01/2026 | 1/200 | 33,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 250,000 Pts | 16/01/2026 | 1/200 | 28,07% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +17,91% | 0,79 | 8 250,000 Pts | 19/12/2025 | 1/200 | 47,17% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +16,67% | 0,21 | 8 100,000 Pts | 19/12/2025 | 1/200 | 93,57% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +28,57% | 0,018 | 8 400,000 Pts | 19/12/2025 | 1/100 | 16,86% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +25,64% | 0,735 | 8 150,000 Pts | 19/12/2025 | 1/100 | 71,11% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,62% | 1,125 | 8 200,000 Pts | 19/12/2025 | 1/100 | 55,21% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +20,23% | 2,05 | 8 300,000 Pts | 19/12/2025 | 1/100 | 36,01% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +19,18% | 0,435 | 8 100,000 Pts | 19/12/2025 | 1/100 | 136,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,98% | 0,124 | 4 200,000 Pts | 19/06/2026 | 1/100 | 6,67% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,79% | 0,132 | 4 300,000 Pts | 19/06/2026 | 1/100 | 6,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,045 | 4 500,000 Pts | 20/03/2026 | 1/100 | 9,51% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,25% | 0,136 | 4 350,000 Pts | 19/06/2026 | 1/100 | 6,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,75% | 0,14 | 4 400,000 Pts | 19/06/2026 | 1/100 | 7,08% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
