ouverture
8 219,53
clôture veille
8 239,18
+ haut
8 243,64
+ bas
8 204,01
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
3 136 M€
dernier échange
28.10.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 600,000 Pts | 19/12/2025 | 1/200 | 15,75% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 850,000 Pts | 19/12/2025 | 1/200 | 18,41% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +14,08% | 0,405 | 8 100,000 Pts | 21/11/2025 | 1/200 | 35,32% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,86% | 0,575 | 8 200,000 Pts | 21/11/2025 | 1/200 | 33,09% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,22% | 0,685 | 8 250,000 Pts | 21/11/2025 | 1/200 | 31,16% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +12,90% | 0,525 | 8 175,000 Pts | 21/11/2025 | 1/200 | 33,20% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +12,87% | 0,965 | 8 350,000 Pts | 21/11/2025 | 1/200 | 28,05% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +12,61% | 0,625 | 8 225,000 Pts | 21/11/2025 | 1/200 | 32,01% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +12,41% | 0,815 | 8 300,000 Pts | 21/11/2025 | 1/200 | 29,91% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +11,76% | 0,475 | 8 150,000 Pts | 21/11/2025 | 1/200 | 34,13% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +9,52% | 0,115 | 6 550,000 Pts | 19/12/2025 | 1/100 | 18,82% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +9,38% | 0,035 | 5 200,000 Pts | 19/12/2025 | 1/100 | 11,70% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +8,00% | 0,135 | 6 700,000 Pts | 19/12/2025 | 1/100 | 19,71% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +8,00% | 0,027 | 4 950,000 Pts | 19/12/2025 | 1/100 | 10,52% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,96% | 2,035 | 8 250,000 Pts | 19/12/2025 | 1/100 | 21,07% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,72% | 1,815 | 8 200,000 Pts | 19/12/2025 | 1/100 | 21,66% |
|
PX1/GSB PW 12.25 |
|
Warrants Put | CAC 40 | +7,69% | 0,028 | 5 000,000 Pts | 19/12/2025 | 1/100 | 10,70% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,69% | 0,028 | 4 500,000 Pts | 19/12/2025 | 1/100 | 4,11% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,64% | 2,535 | 8 350,000 Pts | 19/12/2025 | 1/100 | 19,87% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,63% | 0,705 | 7 750,000 Pts | 19/12/2025 | 1/100 | 23,56% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
