ouverture
8 096,43
clôture veille
8 152,82
+ haut
8 112,50
+ bas
8 055,36
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
850 M€
dernier échange
28.01.26 / 11:55:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +14,20% | 0,965 | 8 225,000 Pts | 20/02/2026 | 1/200 | 27,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,19% | 0,885 | 8 200,000 Pts | 20/02/2026 | 1/200 | 28,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,07% | 1,135 | 8 275,000 Pts | 20/02/2026 | 1/200 | 25,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,95% | 1,225 | 8 300,000 Pts | 20/02/2026 | 1/200 | 24,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,73% | 1,325 | 8 325,000 Pts | 20/02/2026 | 1/200 | 23,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 7 450,000 Pts | 20/02/2026 | 1/200 | 31,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,22% | 0,685 | 8 125,000 Pts | 20/02/2026 | 1/200 | 31,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,97% | 1,045 | 8 250,000 Pts | 20/02/2026 | 1/200 | 26,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 0,525 | 8 050,000 Pts | 20/02/2026 | 1/200 | 33,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,65% | 1,425 | 8 350,000 Pts | 20/02/2026 | 1/200 | 22,97% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,37% | 0,028 | 4 400,000 Pts | 20/03/2026 | 1/100 | 4,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +42,86% | 0,03 | 4 500,000 Pts | 20/03/2026 | 1/100 | 4,84% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +39,13% | 0,032 | 4 600,000 Pts | 20/03/2026 | 1/100 | 5,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,50% | 0,033 | 4 650,000 Pts | 20/03/2026 | 1/100 | 5,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +36,00% | 0,034 | 4 700,000 Pts | 20/03/2026 | 1/100 | 5,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,28% | 0,83 | 8 000,000 Pts | 20/02/2026 | 1/100 | 35,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,97% | 2,095 | 8 150,000 Pts | 20/03/2026 | 1/100 | 20,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,83% | 6,09 | 8 700,000 Pts | 20/03/2026 | 1/100 | 14,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,64% | 2,615 | 8 250,000 Pts | 20/03/2026 | 1/100 | 19,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,64% | 2,275 | 8 200,000 Pts | 20/03/2026 | 1/100 | 20,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
