ouverture
0.00
clôture veille
8 131.41
+ haut
0.00
+ bas
0.00
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
0 M€
dernier échange
08.05.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | +33.33% | 0.04 | 7 600,000 Pts | 17/05/2024 | 1/100 | 62.38% | ||
Warrants Put | CAC 40 | +28.07% | 0.365 | 8 050,000 Pts | 17/05/2024 | 1/100 | 48.80% | ||
Warrants Put | CAC 40 | +25.64% | 0.245 | 8 000,000 Pts | 17/05/2024 | 1/100 | 54.79% | ||
Warrants Put | CAC 40 | +25.00% | 0.025 | 5 950,000 Pts | 21/06/2024 | 1/100 | 16.30% | ||
Warrants Put | CAC 40 | +24.81% | 0.805 | 8 150,000 Pts | 17/05/2024 | 1/100 | 36.16% | ||
Warrants Put | CAC 40 | +20.11% | 1.135 | 8 200,000 Pts | 17/05/2024 | 1/100 | 30.92% | ||
Warrants Put | CAC 40 | +12.18% | 1.52 | 8 250,000 Pts | 17/05/2024 | 1/100 | 26.29% | ||
Warrants Put | CAC 40 | +11.85% | 0.755 | 7 900,000 Pts | 21/06/2024 | 1/100 | 28.64% | ||
Warrants Put | CAC 40 | +11.40% | 1.075 | 8 000,000 Pts | 21/06/2024 | 1/100 | 26.16% | ||
Warrants Put | CAC 40 | +11.18% | 0.895 | 7 950,000 Pts | 21/06/2024 | 1/100 | 27.47% |
Source : Direct Émetteurs
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | +42.86% | 0.05 | 7 850,000 Pts | 17/05/2024 | 1/200 | 68.21% | ||
Warrants Put | CAC 40 | +39.29% | 0.195 | 8 150,000 Pts | 10/05/2024 | 1/200 | 139.15% | ||
Warrants Put | CAC 40 | +33.33% | 0.06 | 7 900,000 Pts | 17/05/2024 | 1/200 | 67.68% | ||
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 850,000 Pts | 10/05/2024 | 1/200 | 2.53% | ||
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 800,000 Pts | 10/05/2024 | 1/200 | 1.06% | ||
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 750,000 Pts | 10/05/2024 | 1/200 | 0.47% | ||
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 950,000 Pts | 10/05/2024 | 1/200 | 16.55% | ||
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 700,000 Pts | 10/05/2024 | 1/200 | 0.21% | ||
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 900,000 Pts | 10/05/2024 | 1/200 | 6.31% | ||
Warrants Put | CAC 40 | +29.41% | 0.11 | 7 975,000 Pts | 17/05/2024 | 1/200 | 72.97% |
Source : Direct Émetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste