ouverture
8 292,42
clôture veille
8 394,32
+ haut
8 298,31
+ bas
8 086,68
+haut 1er janvier
8 642,23
+bas 1er janvier
7 996,59
volume
6 705 M€
dernier échange
03.03.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +256,00% | 0,445 | 7 450,000 Pts | 20/03/2026 | 1/100 | 24,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +240,00% | 0,595 | 7 600,000 Pts | 20/03/2026 | 1/100 | 23,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +235,90% | 0,655 | 7 650,000 Pts | 20/03/2026 | 1/100 | 23,72% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +235,29% | 0,285 | 7 200,000 Pts | 20/03/2026 | 1/100 | 22,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +234,48% | 0,485 | 7 500,000 Pts | 20/03/2026 | 1/100 | 23,52% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +230,30% | 0,545 | 7 550,000 Pts | 20/03/2026 | 1/100 | 23,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +228,57% | 0,805 | 7 750,000 Pts | 20/03/2026 | 1/100 | 23,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +226,67% | 0,245 | 7 100,000 Pts | 20/03/2026 | 1/100 | 22,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +224,00% | 0,405 | 7 400,000 Pts | 20/03/2026 | 1/100 | 23,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +221,82% | 0,885 | 7 800,000 Pts | 20/03/2026 | 1/100 | 23,84% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +308,89% | 0,92 | 8 300,000 Pts | 06/03/2026 | 1/200 | 30,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +276,27% | 1,11 | 8 350,000 Pts | 06/03/2026 | 1/200 | 28,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +254,67% | 1,33 | 8 400,000 Pts | 06/03/2026 | 1/200 | 25,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +208,91% | 1,56 | 8 450,000 Pts | 06/03/2026 | 1/200 | 22,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +207,14% | 0,215 | 7 500,000 Pts | 20/03/2026 | 1/200 | 22,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +204,17% | 0,365 | 7 750,000 Pts | 20/03/2026 | 1/200 | 23,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +195,45% | 0,325 | 7 700,000 Pts | 20/03/2026 | 1/200 | 23,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +195,00% | 0,295 | 7 650,000 Pts | 20/03/2026 | 1/200 | 22,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +194,44% | 0,265 | 7 600,000 Pts | 20/03/2026 | 1/200 | 23,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +193,75% | 0,235 | 7 550,000 Pts | 20/03/2026 | 1/200 | 23,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
