ouverture
8 473,69
clôture veille
8 467,98
+ haut
8 501,36
+ bas
8 419,20
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
19.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
 |
Warrants Call | CAC 40 | +65,71% | 1,972 | 8 300,000 Pts | 19/06/2026 | 1/100 | 45,51% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,51% | 0,245 | 8 000,000 Pts | 17/07/2026 | 1/100 | 41,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,14% | 0,205 | 6 800,000 Pts | 18/09/2026 | 1/100 | 17,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,02% | 0,275 | 7 050,000 Pts | 18/09/2026 | 1/100 | 17,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,22% | 0,215 | 6 850,000 Pts | 18/09/2026 | 1/100 | 17,56% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,00% | 0,435 | 7 400,000 Pts | 18/09/2026 | 1/100 | 18,91% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +15,40% | 0,944 | 8 400,000 Pts | 19/06/2026 | 1/100 | 90,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,375 | 7 300,000 Pts | 18/09/2026 | 1/100 | 18,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,05% | 0,535 | 7 550,000 Pts | 18/09/2026 | 1/100 | 19,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,81% | 0,465 | 7 450,000 Pts | 18/09/2026 | 1/100 | 19,21% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,82% | 0,27 | 8 500,000 Pts | 19/06/2026 | 1/200 | 162,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 18/09/2026 | 1/200 | 7,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,54% | 0,52 | 8 550,000 Pts | 19/06/2026 | 1/200 | 82,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 550,000 Pts | 17/07/2026 | 1/200 | 26,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +24,59% | 0,76 | 8 600,000 Pts | 19/06/2026 | 1/200 | 55,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 650,000 Pts | 17/07/2026 | 1/200 | 29,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 200,000 Pts | 18/09/2026 | 1/200 | 12,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 800,000 Pts | 21/08/2026 | 1/200 | 16,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,25% | 0,475 | 8 350,000 Pts | 17/07/2026 | 1/200 | 35,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,95% | 0,565 | 8 400,000 Pts | 17/07/2026 | 1/200 | 33,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 80,38 | +1,41% | |
| 25,4 | 0,00% | |
| 8 421,14 | -0,55% | |
| 8,8 | -4,97% | |
| 71,07 | +1,04% |
