ouverture
8 223,05
clôture veille
8 203,43
+ haut
8 240,63
+ bas
8 169,02
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
924 M€
dernier échange
10.06.26 / 13:01:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +150,00% | 0,05 | 8 000,000 Pts | 12/06/2026 | 1/200 | 75,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +125,00% | 0,09 | 8 050,000 Pts | 12/06/2026 | 1/200 | 85,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,14 | 8 100,000 Pts | 12/06/2026 | 1/200 | 83,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +91,67% | 0,23 | 8 150,000 Pts | 12/06/2026 | 1/200 | 74,21% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 600,000 Pts | 19/06/2026 | 1/200 | 37,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +75,00% | 0,35 | 8 200,000 Pts | 12/06/2026 | 1/200 | 67,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,125 | 7 875,000 Pts | 19/06/2026 | 1/200 | 49,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +64,52% | 0,51 | 8 250,000 Pts | 12/06/2026 | 1/200 | 58,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,16% | 0,155 | 7 925,000 Pts | 19/06/2026 | 1/200 | 46,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +61,54% | 0,105 | 7 850,000 Pts | 19/06/2026 | 1/200 | 48,29% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +181,82% | 0,0155 | 6 550,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 19/06/2026 | 1/100 | 24,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 300,000 Pts | 19/06/2026 | 1/100 | 35,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 400,000 Pts | 19/06/2026 | 1/100 | 40,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,73% | 1,375 | 8 250,000 Pts | 19/06/2026 | 1/100 | 39,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,59% | 1,095 | 8 200,000 Pts | 19/06/2026 | 1/100 | 42,98% |
|
PX1/GSB PW 06.26 |
|
Warrants Put | CAC 40 | +26,09% | 0,435 | 8 000,000 Pts | 19/06/2026 | 1/100 | 50,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,02% | 1,695 | 8 300,000 Pts | 19/06/2026 | 1/100 | 37,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +25,90% | 0,875 | 8 150,000 Pts | 19/06/2026 | 1/100 | 44,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +25,69% | 2,055 | 8 350,000 Pts | 19/06/2026 | 1/100 | 34,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 121,1 | -13,59% | |
| 8 173,61 | -0,36% | |
| 91,08 | -1,36% | |
| 48,16 | -4,35% | |
| 0,2435 | -2,60% |
