ouverture
8 178,43
clôture veille
8 209,09
+ haut
8 199,03
+ bas
8 150,42
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 275 M€
dernier échange
03.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +69,57% | 0,39 | 8 200,000 Pts | 05/06/2026 | 1/200 | 74,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +64,29% | 0,23 | 8 150,000 Pts | 05/06/2026 | 1/200 | 89,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +62,50% | 0,13 | 8 100,000 Pts | 05/06/2026 | 1/200 | 101,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +59,46% | 0,59 | 8 250,000 Pts | 05/06/2026 | 1/200 | 59,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,70% | 0,83 | 8 300,000 Pts | 05/06/2026 | 1/200 | 47,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,07 | 8 050,000 Pts | 05/06/2026 | 1/200 | 105,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 1,05 | 8 350,000 Pts | 05/06/2026 | 1/200 | 38,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,18% | 1,315 | 8 400,000 Pts | 05/06/2026 | 1/200 | 31,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +31,11% | 0,295 | 7 975,000 Pts | 19/06/2026 | 1/200 | 40,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,11% | 0,605 | 8 150,000 Pts | 19/06/2026 | 1/200 | 34,96% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,41% | 1,415 | 8 200,000 Pts | 19/06/2026 | 1/100 | 34,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,43% | 1,715 | 8 250,000 Pts | 19/06/2026 | 1/100 | 32,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,38% | 1,145 | 8 150,000 Pts | 19/06/2026 | 1/100 | 37,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,37% | 0,925 | 8 100,000 Pts | 19/06/2026 | 1/100 | 39,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,33% | 0,485 | 7 950,000 Pts | 19/06/2026 | 1/100 | 43,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,06% | 0,755 | 8 050,000 Pts | 19/06/2026 | 1/100 | 40,35% |
|
PX1/GSB PW 06.26 |
|
Warrants Put | CAC 40 | +27,37% | 0,605 | 8 000,000 Pts | 19/06/2026 | 1/100 | 42,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,23% | 0,385 | 7 900,000 Pts | 19/06/2026 | 1/100 | 44,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,01% | 2,035 | 8 300,000 Pts | 19/06/2026 | 1/100 | 29,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,94% | 2,405 | 8 350,000 Pts | 19/06/2026 | 1/100 | 27,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,14 | -0,26% | |
| 8 150,42 | -0,71% | |
| 4 468,15 | +0,76% | |
| 1,1608 | +0,07% | |
| 71,25 | +12,92% |
