ouverture
8 133,46
clôture veille
8 218,24
+ haut
8 176,34
+ bas
8 121,40
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
08.06.26 / 11:35:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE WT 26 |
 |
Warrants Call | CAC 40 | +100,00% | 0,002 | 9 400,000 Pts | 19/06/2026 | 1/200 | 0,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,003 | 6 400,000 Pts | 19/06/2026 | 1/200 | 1,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,54% | 0,45 | 8 200,000 Pts | 12/06/2026 | 1/200 | 53,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,99% | 0,61 | 8 250,000 Pts | 12/06/2026 | 1/200 | 47,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,67% | 0,11 | 8 000,000 Pts | 12/06/2026 | 1/200 | 67,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,14% | 0,8 | 8 300,000 Pts | 12/06/2026 | 1/200 | 41,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,22% | 0,32 | 8 150,000 Pts | 12/06/2026 | 1/200 | 58,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,94% | 0,22 | 8 100,000 Pts | 12/06/2026 | 1/200 | 64,77% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 500,000 Pts | 19/06/2026 | 1/200 | 35,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 450,000 Pts | 19/06/2026 | 1/200 | 30,58% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +172,73% | 0,015 | 6 550,000 Pts | 19/06/2026 | 1/100 | 18,66% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 19/06/2026 | 1/100 | 24,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,51% | 0,375 | 7 950,000 Pts | 19/06/2026 | 1/100 | 47,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 300,000 Pts | 19/06/2026 | 1/100 | 38,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 100,000 Pts | 19/06/2026 | 1/100 | 28,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +39,31% | 1,205 | 8 200,000 Pts | 19/06/2026 | 1/100 | 36,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +39,08% | 0,605 | 8 050,000 Pts | 19/06/2026 | 1/100 | 43,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +38,85% | 0,965 | 8 150,000 Pts | 19/06/2026 | 1/100 | 39,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,84% | 0,765 | 8 100,000 Pts | 19/06/2026 | 1/100 | 41,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,79% | 1,495 | 8 250,000 Pts | 19/06/2026 | 1/100 | 34,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 161,09 | -0,70% | |
| 97,21 | +1,94% | |
| 51 | +2,53% | |
| 155,7 | +6,17% | |
| 0,2645 | +17,56% |
