ouverture
8 172,80
clôture veille
8 207,89
+ haut
8 192,43
+ bas
8 150,55
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 006 M€
dernier échange
28.05.26 / 15:02:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
 |
Warrants Call | CAC 40 | +100,00% | 0,022 | 9 000,000 Pts | 19/06/2026 | 1/100 | 10,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 6 400,000 Pts | 19/06/2026 | 1/100 | 16,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 6 400,000 Pts | 19/06/2026 | 1/100 | 16,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 6 450,000 Pts | 19/06/2026 | 1/100 | 17,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 750,000 Pts | 19/06/2026 | 1/100 | 24,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 900,000 Pts | 19/06/2026 | 1/100 | 26,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 050,000 Pts | 19/06/2026 | 1/100 | 29,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,65% | 0,02 | 5 550,000 Pts | 19/06/2026 | 1/100 | 3,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,00% | 0,145 | 7 500,000 Pts | 19/06/2026 | 1/100 | 36,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,55% | 0,315 | 7 750,000 Pts | 19/06/2026 | 1/100 | 36,04% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,375 | 8 150,000 Pts | 05/06/2026 | 1/200 | 49,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,35% | 0,645 | 8 250,000 Pts | 05/06/2026 | 1/200 | 41,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,27% | 0,815 | 8 300,000 Pts | 05/06/2026 | 1/200 | 36,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,47% | 0,495 | 8 200,000 Pts | 05/06/2026 | 1/200 | 45,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 7 450,000 Pts | 19/06/2026 | 1/200 | 30,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,02% | 1,225 | 8 400,000 Pts | 05/06/2026 | 1/200 | 29,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,86% | 1,005 | 8 350,000 Pts | 05/06/2026 | 1/200 | 32,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 7 500,000 Pts | 19/06/2026 | 1/200 | 31,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,45% | 1,445 | 8 450,000 Pts | 05/06/2026 | 1/200 | 25,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,24% | 0,275 | 8 100,000 Pts | 05/06/2026 | 1/200 | 53,86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 183,95 | +19,29% | |
| 8 173,07 | -0,42% | |
| 95,88 | +0,95% | |
| 0,253 | -5,95% | |
| 0,137 | +1,48% |
