ouverture
8 088,98
clôture veille
8 104,09
+ haut
8 110,62
+ bas
8 036,46
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 879 M€
dernier échange
29.04.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +13,68% | 0,665 | 7 950,000 Pts | 15/05/2026 | 1/200 | 28,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,07% | 1,125 | 8 125,000 Pts | 15/05/2026 | 1/200 | 24,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,02% | 1,215 | 8 150,000 Pts | 15/05/2026 | 1/200 | 23,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 0,175 | 7 550,000 Pts | 15/05/2026 | 1/200 | 33,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,72% | 0,975 | 8 075,000 Pts | 15/05/2026 | 1/200 | 25,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,60% | 0,715 | 7 975,000 Pts | 15/05/2026 | 1/200 | 28,25% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,42% | 0,905 | 8 050,000 Pts | 15/05/2026 | 1/200 | 26,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,15% | 1,385 | 8 200,000 Pts | 15/05/2026 | 1/200 | 21,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,12% | 1,295 | 8 175,000 Pts | 15/05/2026 | 1/200 | 22,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,10% | 1,575 | 8 250,000 Pts | 15/05/2026 | 1/200 | 20,69% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,43% | 0,049 | 5 150,000 Pts | 19/06/2026 | 1/100 | 12,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 5 400,000 Pts | 19/06/2026 | 1/100 | 12,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,15% | 0,076 | 5 550,000 Pts | 19/06/2026 | 1/100 | 13,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,63% | 0,107 | 4 200,000 Pts | 18/09/2026 | 1/100 | 8,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,82% | 0,123 | 4 550,000 Pts | 18/09/2026 | 1/100 | 8,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,85% | 0,143 | 4 750,000 Pts | 18/09/2026 | 1/100 | 9,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,26% | 0,215 | 6 600,000 Pts | 19/06/2026 | 1/100 | 17,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,24% | 1,615 | 8 000,000 Pts | 15/05/2026 | 1/100 | 23,16% |
|
PX1/GSB PW 06.26 |
|
Warrants Put | CAC 40 | +9,52% | 0,115 | 6 000,000 Pts | 19/06/2026 | 1/100 | 15,67% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,04% | 0,181 | 5 050,000 Pts | 18/09/2026 | 1/100 | 9,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
