ouverture
8 492,97
clôture veille
8 458,78
+ haut
8 501,29
+ bas
8 400,72
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
892 M€
dernier échange
29.07.26 / 11:05:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 000,000 Pts | 21/08/2026 | 1/100 | 24,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,285 | 8 000,000 Pts | 21/08/2026 | 1/100 | 40,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 7 000,000 Pts | 18/09/2026 | 1/100 | 22,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,95% | 0,345 | 7 650,000 Pts | 18/09/2026 | 1/100 | 25,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,49% | 0,565 | 7 900,000 Pts | 18/09/2026 | 1/100 | 25,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,33% | 0,285 | 7 550,000 Pts | 18/09/2026 | 1/100 | 24,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,30% | 0,785 | 8 050,000 Pts | 18/09/2026 | 1/100 | 25,75% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,22% | 0,215 | 7 400,000 Pts | 18/09/2026 | 1/100 | 24,34% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,375 | 7 700,000 Pts | 18/09/2026 | 1/100 | 25,51% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 600,000 Pts | 18/09/2026 | 1/100 | 18,95% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,125 | 8 200,000 Pts | 07/08/2026 | 1/200 | 55,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,48% | 0,165 | 8 250,000 Pts | 07/08/2026 | 1/200 | 52,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 400,000 Pts | 21/08/2026 | 1/200 | 26,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +39,02% | 0,285 | 8 350,000 Pts | 07/08/2026 | 1/200 | 49,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,71% | 0,215 | 8 300,000 Pts | 07/08/2026 | 1/200 | 52,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,29% | 0,115 | 7 900,000 Pts | 21/08/2026 | 1/200 | 36,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +33,80% | 0,475 | 8 450,000 Pts | 07/08/2026 | 1/200 | 44,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +32,73% | 0,365 | 8 400,000 Pts | 07/08/2026 | 1/200 | 46,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 7 800,000 Pts | 21/08/2026 | 1/200 | 32,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,11% | 0,605 | 8 500,000 Pts | 07/08/2026 | 1/200 | 41,52% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,28 | +2,62% | |
| 8 429,08 | -0,35% | |
| 24,14 | -6,14% | |
| 0,2885 | +13,36% | |
| 95,9 | -3,50% |
