ouverture
8 003,06
clôture veille
8 082,27
+ haut
8 043,57
+ bas
7 942,45
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 315 M€
dernier échange
15.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +47,76% | 0,495 | 7 350,000 Pts | 19/06/2026 | 1/100 | 24,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +45,86% | 1,145 | 7 700,000 Pts | 19/06/2026 | 1/100 | 22,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,16% | 0,555 | 7 400,000 Pts | 19/06/2026 | 1/100 | 23,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,97% | 1,015 | 7 650,000 Pts | 19/06/2026 | 1/100 | 22,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,30% | 0,695 | 7 500,000 Pts | 19/06/2026 | 1/100 | 23,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,20% | 0,895 | 7 600,000 Pts | 19/06/2026 | 1/100 | 23,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,20% | 0,895 | 7 600,000 Pts | 19/06/2026 | 1/100 | 22,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +42,62% | 0,435 | 7 300,000 Pts | 19/06/2026 | 1/100 | 24,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,55% | 1,465 | 7 800,000 Pts | 19/06/2026 | 1/100 | 21,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,53% | 1,295 | 7 750,000 Pts | 19/06/2026 | 1/100 | 21,50% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +153,33% | 0,38 | 8 050,000 Pts | 15/05/2026 | 1/200 | 97,21% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +150,00% | 0,25 | 8 025,000 Pts | 15/05/2026 | 1/200 | 142,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +131,82% | 0,51 | 8 075,000 Pts | 15/05/2026 | 1/200 | 75,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +116,67% | 0,13 | 8 000,000 Pts | 15/05/2026 | 1/200 | 249,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +103,23% | 0,63 | 8 100,000 Pts | 15/05/2026 | 1/200 | 60,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +85,37% | 0,76 | 8 125,000 Pts | 15/05/2026 | 1/200 | 51,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +69,23% | 0,88 | 8 150,000 Pts | 15/05/2026 | 1/200 | 43,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,32% | 1,01 | 8 175,000 Pts | 15/05/2026 | 1/200 | 38,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,05% | 1,14 | 8 200,000 Pts | 15/05/2026 | 1/200 | 34,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,83% | 1,26 | 8 225,000 Pts | 15/05/2026 | 1/200 | 31,14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 78,68 | +0,51% | |
| 1,1625 | 0,00% |
