ouverture
8 684,27
clôture veille
8 666,63
+ haut
8 693,89
+ bas
8 656,73
+haut 1er janvier
8 693,89
+bas 1er janvier
7 505,27
volume
856 M€
dernier échange
05.08.26 / 14:01:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +183,33% | 0,017 | 4 550,000 Pts | 18/09/2026 | 1/100 | 1,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 4 200,000 Pts | 18/09/2026 | 1/100 | 1,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +142,86% | 0,017 | 4 750,000 Pts | 18/09/2026 | 1/100 | 1,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +137,50% | 0,019 | 5 050,000 Pts | 18/09/2026 | 1/100 | 3,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,43% | 0,024 | 5 600,000 Pts | 18/09/2026 | 1/100 | 4,67% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 21/08/2026 | 1/100 | 19,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 350,000 Pts | 18/09/2026 | 1/100 | 16,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 650,000 Pts | 18/09/2026 | 1/100 | 19,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 600,000 Pts | 18/09/2026 | 1/100 | 18,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 550,000 Pts | 18/09/2026 | 1/100 | 18,17% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 150,000 Pts | 18/09/2026 | 1/200 | 16,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 8 100,000 Pts | 21/08/2026 | 1/200 | 42,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 250,000 Pts | 18/09/2026 | 1/200 | 20,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 8 150,000 Pts | 21/08/2026 | 1/200 | 41,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 7 850,000 Pts | 21/08/2026 | 1/200 | 25,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 7 900,000 Pts | 21/08/2026 | 1/200 | 29,44% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,53% | 0,42 | 8 750,000 Pts | 07/08/2026 | 1/200 | 81,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 8 225,000 Pts | 21/08/2026 | 1/200 | 46,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 450,000 Pts | 18/09/2026 | 1/200 | 20,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,75% | 0,64 | 8 800,000 Pts | 07/08/2026 | 1/200 | 62,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 672,44 | +0,07% | |
| 27,06 | +5,95% | |
| 80,19 | +1,92% | |
| 0,3645 | -17,72% | |
| 0,0475 | +16,42% |
