ouverture
8 379,36
clôture veille
8 384,87
+ haut
8 379,36
+ bas
8 345,01
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
29.06.26 / 12:12:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +2,40% | 1,28 | 8 600,000 Pts | 03/07/2026 | 1/200 | 32,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,30% | 1,78 | 8 700,000 Pts | 03/07/2026 | 1/200 | 23,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,00% | 1,53 | 8 650,000 Pts | 03/07/2026 | 1/200 | 27,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1,98% | 1,03 | 8 550,000 Pts | 03/07/2026 | 1/200 | 38,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1,01% | 2,005 | 8 750,000 Pts | 17/07/2026 | 1/200 | 19,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +0,90% | 2,245 | 8 800,000 Pts | 17/07/2026 | 1/200 | 18,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +0,74% | 2,735 | 8 900,000 Pts | 21/08/2026 | 1/200 | 13,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +0,65% | 1,545 | 8 650,000 Pts | 17/07/2026 | 1/200 | 24,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +0,57% | 1,765 | 8 700,000 Pts | 17/07/2026 | 1/200 | 21,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +0,40% | 2,515 | 8 850,000 Pts | 21/08/2026 | 1/200 | 14,41% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +2,34% | 0,875 | 5 500,000 Pts | 17/09/2027 | 1/100 | 6,29% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +1,66% | 1,225 | 6 000,000 Pts | 17/09/2027 | 1/100 | 6,52% |
|
CAC40/GSB P-WT 28 |
|
Warrants Put | CAC 40 | +1,61% | 1,265 | 5 500,000 Pts | 17/03/2028 | 1/100 | 5,39% |
|
CAC40/GSB P-WT 28 |
|
Warrants Put | CAC 40 | +1,46% | 0,695 | 4 500,000 Pts | 17/03/2028 | 1/100 | 5,03% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +1,34% | 1,515 | 6 000,000 Pts | 17/12/2027 | 1/100 | 5,89% |
|
CAC40/GSB P-WT 28 |
|
Warrants Put | CAC 40 | +1,07% | 0,945 | 5 000,000 Pts | 17/03/2028 | 1/100 | 5,17% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +0,92% | 1,095 | 5 500,000 Pts | 17/12/2027 | 1/100 | 5,79% |
|
CAC40/GSB P-WT 28 |
|
Warrants Put | CAC 40 | +0,88% | 1,145 | 5 000,000 Pts | 16/06/2028 | 1/100 | 4,89% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +0,59% | 1,715 | 6 500,000 Pts | 17/09/2027 | 1/100 | 6,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +0,49% | 4,065 | 8 700,000 Pts | 18/09/2026 | 1/100 | 16,21% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,76 | +8,14% | |
| 72,97 | -2,50% | |
| 8 348,23 | -0,44% | |
| 120,4 | +5,29% | |
| 0,234 | +7,83% |
