ouverture
8 316,38
clôture veille
8 338,81
+ haut
8 391,04
+ bas
8 316,38
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 114 M€
dernier échange
20.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +16,53% | 0,705 | 8 275,000 Pts | 21/08/2026 | 1/200 | 27,25% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,47% | 0,495 | 8 150,000 Pts | 21/08/2026 | 1/200 | 28,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,44% | 0,425 | 8 100,000 Pts | 21/08/2026 | 1/200 | 29,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,22% | 0,215 | 7 850,000 Pts | 21/08/2026 | 1/200 | 30,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,93% | 0,655 | 8 250,000 Pts | 21/08/2026 | 1/200 | 27,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,83% | 0,805 | 8 325,000 Pts | 21/08/2026 | 1/200 | 26,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,525 | 8 175,000 Pts | 21/08/2026 | 1/200 | 28,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,27% | 0,755 | 8 300,000 Pts | 21/08/2026 | 1/200 | 26,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,24% | 0,605 | 8 225,000 Pts | 21/08/2026 | 1/200 | 28,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,23% | 1,135 | 8 450,000 Pts | 21/08/2026 | 1/200 | 23,71% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,77% | 2,365 | 8 400,000 Pts | 18/09/2026 | 1/100 | 21,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,43% | 1,905 | 8 300,000 Pts | 18/09/2026 | 1/100 | 22,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,95% | 3,535 | 8 600,000 Pts | 18/09/2026 | 1/100 | 19,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,91% | 3,215 | 8 550,000 Pts | 18/09/2026 | 1/100 | 19,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,87% | 2,895 | 8 500,000 Pts | 18/09/2026 | 1/100 | 20,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,82% | 2,125 | 8 350,000 Pts | 18/09/2026 | 1/100 | 21,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,60% | 2,625 | 8 450,000 Pts | 18/09/2026 | 1/100 | 20,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,59% | 3,885 | 8 650,000 Pts | 18/09/2026 | 1/100 | 18,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,52% | 0,575 | 8 000,000 Pts | 21/08/2026 | 1/100 | 33,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,27% | 0,825 | 7 900,000 Pts | 18/09/2026 | 1/100 | 23,89% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,48 | -0,37% | |
| 8 340,11 | +0,02% | |
| 4 040,99 | +0,87% | |
| 1,14115 | -0,03% | |
| 71,14 | +0,89% |
