ouverture
8 389,29
clôture veille
8 436,24
+ haut
8 389,29
+ bas
8 271,25
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
742 M€
dernier échange
08.07.26 / 10:45:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +457,14% | 0,195 | 8 000,000 Pts | 17/07/2026 | 1/100 | 68,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +75,79% | 0,835 | 8 000,000 Pts | 21/08/2026 | 1/100 | 29,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +69,23% | 0,022 | 4 200,000 Pts | 18/09/2026 | 1/100 | 5,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,033 | 4 750,000 Pts | 18/09/2026 | 1/100 | 9,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +55,56% | 0,028 | 4 550,000 Pts | 18/09/2026 | 1/100 | 8,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +55,07% | 0,535 | 7 500,000 Pts | 18/09/2026 | 1/100 | 21,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +54,24% | 0,455 | 7 400,000 Pts | 18/09/2026 | 1/100 | 21,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,805 | 7 750,000 Pts | 18/09/2026 | 1/100 | 22,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,575 | 7 550,000 Pts | 18/09/2026 | 1/100 | 22,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,98% | 1,155 | 7 950,000 Pts | 18/09/2026 | 1/100 | 22,29% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +775,00% | 0,175 | 8 250,000 Pts | 10/07/2026 | 1/200 | 114,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +675,00% | 0,0155 | 6 800,000 Pts | 17/07/2026 | 1/200 | 0,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +587,50% | 0,275 | 8 300,000 Pts | 10/07/2026 | 1/200 | 94,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +458,82% | 0,095 | 8 200,000 Pts | 10/07/2026 | 1/200 | 87,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +443,75% | 0,435 | 8 350,000 Pts | 10/07/2026 | 1/200 | 104,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +303,12% | 0,645 | 8 400,000 Pts | 10/07/2026 | 1/200 | 86,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +300,00% | 0,1 | 8 000,000 Pts | 17/07/2026 | 1/200 | 59,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +263,64% | 0,2 | 8 125,000 Pts | 17/07/2026 | 1/200 | 60,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +260,00% | 0,09 | 7 975,000 Pts | 17/07/2026 | 1/200 | 51,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +254,84% | 0,055 | 8 150,000 Pts | 10/07/2026 | 1/200 | 95,75% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 33,08 | -9,12% | |
| 78,35 | +3,17% | |
| 8 272,61 | -1,94% | |
| 96,68 | -1,51% | |
| 0,2505 | +8,91% |
