ouverture
8 348,35
clôture veille
8 334,50
+ haut
8 372,55
+ bas
8 278,54
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
1 478 M€
dernier échange
01.09.26 / 16:58:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +66,67% | 0,025 | 6 350,000 Pts | 18/09/2026 | 1/100 | 7,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,37% | 4,12 | 8 700,000 Pts | 18/09/2026 | 1/100 | 20,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 750,000 Pts | 18/09/2026 | 1/100 | 22,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 800,000 Pts | 18/09/2026 | 1/100 | 22,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 100,000 Pts | 18/09/2026 | 1/100 | 27,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 150,000 Pts | 18/09/2026 | 1/100 | 28,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 050,000 Pts | 18/09/2026 | 1/100 | 27,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,37% | 0,575 | 8 150,000 Pts | 18/09/2026 | 1/100 | 46,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,19% | 1,335 | 8 350,000 Pts | 18/09/2026 | 1/100 | 40,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,11% | 0,875 | 8 250,000 Pts | 18/09/2026 | 1/100 | 44,32% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,00% | 0,08 | 8 150,000 Pts | 04/09/2026 | 1/200 | 76,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,12 | 8 200,000 Pts | 04/09/2026 | 1/200 | 88,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,67% | 0,44 | 8 350,000 Pts | 04/09/2026 | 1/200 | 75,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,19 | 8 250,000 Pts | 04/09/2026 | 1/200 | 85,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +45,00% | 0,29 | 8 300,000 Pts | 04/09/2026 | 1/200 | 82,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 350,000 Pts | 18/09/2026 | 1/200 | 24,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,63 | 8 400,000 Pts | 04/09/2026 | 1/200 | 64,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,85 | 8 450,000 Pts | 04/09/2026 | 1/200 | 54,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 500,000 Pts | 18/09/2026 | 1/200 | 34,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,29% | 1,09 | 8 500,000 Pts | 04/09/2026 | 1/200 | 43,69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 279,21 | -0,66% | |
| 92,07 | +1,54% | |
| 0,0532 | -8,43% | |
| 109,3 | -4,87% | |
| 77,49 | +2,59% |
