ouverture
8 370,33
clôture veille
8 437,89
+ haut
8 376,54
+ bas
8 279,88
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 608 M€
dernier échange
23.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +120,00% | 0,055 | 7 200,000 Pts | 21/08/2026 | 1/200 | 23,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +109,09% | 0,115 | 7 550,000 Pts | 21/08/2026 | 1/200 | 26,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +95,65% | 0,225 | 7 850,000 Pts | 21/08/2026 | 1/200 | 28,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +93,33% | 0,145 | 7 650,000 Pts | 21/08/2026 | 1/200 | 27,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +92,31% | 0,125 | 7 600,000 Pts | 21/08/2026 | 1/200 | 28,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +91,43% | 0,335 | 8 000,000 Pts | 21/08/2026 | 1/200 | 28,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +90,32% | 0,295 | 7 950,000 Pts | 21/08/2026 | 1/200 | 28,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +90,20% | 0,485 | 8 125,000 Pts | 21/08/2026 | 1/200 | 27,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +89,36% | 0,445 | 8 100,000 Pts | 21/08/2026 | 1/200 | 28,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,085 | 7 450,000 Pts | 21/08/2026 | 1/200 | 25,43% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +95,38% | 0,635 | 8 000,000 Pts | 21/08/2026 | 1/100 | 30,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,275 | 7 200,000 Pts | 18/09/2026 | 1/100 | 21,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,625 | 7 700,000 Pts | 18/09/2026 | 1/100 | 22,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,575 | 7 650,000 Pts | 18/09/2026 | 1/100 | 22,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +64,15% | 0,435 | 7 500,000 Pts | 18/09/2026 | 1/100 | 21,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +64,00% | 0,205 | 7 000,000 Pts | 18/09/2026 | 1/100 | 20,44% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,49% | 0,515 | 7 600,000 Pts | 18/09/2026 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,22% | 0,365 | 7 400,000 Pts | 18/09/2026 | 1/100 | 21,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,54% | 0,315 | 7 300,000 Pts | 18/09/2026 | 1/100 | 21,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,22% | 0,395 | 7 450,000 Pts | 18/09/2026 | 1/100 | 21,75% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,56 | +5,30% | |
| 8 299,09 | -1,64% | |
| 26,5 | -1,12% | |
| 116,8 | +21,64% | |
| 76,18 | +2,54% |
