ouverture
8 118,84
clôture veille
8 121,07
+ haut
8 151,00
+ bas
8 094,41
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
2 820 M€
dernier échange
03.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +4,32% | 1,45 | 8 400,000 Pts | 07/11/2025 | 1/200 | 28,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,91% | 1,195 | 8 350,000 Pts | 07/11/2025 | 1/200 | 33,46% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,68% | 1,69 | 8 450,000 Pts | 07/11/2025 | 1/200 | 24,30% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,23% | 0,96 | 8 300,000 Pts | 07/11/2025 | 1/200 | 39,69% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,19% | 1,94 | 8 500,000 Pts | 07/11/2025 | 1/200 | 21,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,86% | 0,36 | 5 600,000 Pts | 18/09/2026 | 1/200 | 7,27% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,82% | 2,19 | 8 550,000 Pts | 07/11/2025 | 1/200 | 18,77% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,78% | 0,74 | 8 250,000 Pts | 07/11/2025 | 1/200 | 47,14% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,39% | 1,715 | 8 450,000 Pts | 21/11/2025 | 1/200 | 21,70% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,35% | 2,175 | 8 550,000 Pts | 21/11/2025 | 1/200 | 17,97% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,42% | 5,93 | 8 700,000 Pts | 19/12/2025 | 1/100 | 12,84% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,31% | 0,625 | 5 400,000 Pts | 18/09/2026 | 1/100 | 6,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,30% | 0,719 | 5 600,000 Pts | 18/09/2026 | 1/100 | 6,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,81% | 0,768 | 5 700,000 Pts | 18/09/2026 | 1/100 | 7,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,77% | 0,742 | 5 650,000 Pts | 18/09/2026 | 1/100 | 7,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,73% | 0,565 | 5 250,000 Pts | 18/09/2026 | 1/100 | 6,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,72% | 0,794 | 5 750,000 Pts | 18/09/2026 | 1/100 | 7,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,56% | 0,602 | 5 350,000 Pts | 18/09/2026 | 1/100 | 6,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,48% | 0,621 | 5 400,000 Pts | 18/09/2026 | 1/100 | 6,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,46% | 0,582 | 5 300,000 Pts | 18/09/2026 | 1/100 | 6,84% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
