ouverture
8 030,46
clôture veille
7 982,65
+ haut
8 033,38
+ bas
7 958,61
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
6 943 M€
dernier échange
24.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +9,80% | 2,465 | 8 450,000 Pts | 19/12/2025 | 1/200 | 14,89% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +9,73% | 1,805 | 8 300,000 Pts | 19/12/2025 | 1/200 | 18,30% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +9,68% | 2,945 | 8 550,000 Pts | 19/12/2025 | 1/200 | 12,89% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +9,29% | 2,705 | 8 500,000 Pts | 19/12/2025 | 1/200 | 13,83% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +9,29% | 2,235 | 8 400,000 Pts | 19/12/2025 | 1/200 | 15,99% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,81% | 1,605 | 8 250,000 Pts | 19/12/2025 | 1/200 | 19,47% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,67% | 2,005 | 8 350,000 Pts | 19/12/2025 | 1/200 | 17,13% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,60% | 1,515 | 8 225,000 Pts | 19/12/2025 | 1/200 | 20,13% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,31% | 1,695 | 8 275,000 Pts | 19/12/2025 | 1/200 | 18,98% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,18% | 3,175 | 8 600,000 Pts | 19/12/2025 | 1/200 | 12,04% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +9,33% | 5,39 | 8 500,000 Pts | 19/12/2025 | 1/100 | 14,21% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +9,30% | 3,645 | 8 300,000 Pts | 19/12/2025 | 1/100 | 18,23% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +9,28% | 6,36 | 8 600,000 Pts | 19/12/2025 | 1/100 | 12,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +8,88% | 4,045 | 8 350,000 Pts | 19/12/2025 | 1/100 | 17,12% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +8,74% | 5,85 | 8 550,000 Pts | 19/12/2025 | 1/100 | 13,19% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +8,57% | 6,84 | 8 650,000 Pts | 19/12/2025 | 1/100 | 10,86% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +8,32% | 3,255 | 8 250,000 Pts | 19/12/2025 | 1/100 | 19,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +8,11% | 7,33 | 8 700,000 Pts | 19/12/2025 | 1/100 | 10,22% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,71% | 7,82 | 8 750,000 Pts | 19/12/2025 | 1/100 | 9,59% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,35% | 8,33 | 8 800,000 Pts | 19/12/2025 | 1/100 | 9,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
