ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 308,10
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
4 277 M€
dernier échange
27.08.26 / 17:54:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +178,95% | 0,265 | 8 300,000 Pts | 04/09/2026 | 1/200 | 64,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +158,62% | 0,375 | 8 350,000 Pts | 04/09/2026 | 1/200 | 57,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +151,22% | 0,515 | 8 400,000 Pts | 04/09/2026 | 1/200 | 52,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +146,67% | 0,185 | 8 250,000 Pts | 04/09/2026 | 1/200 | 68,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +135,59% | 0,695 | 8 450,000 Pts | 04/09/2026 | 1/200 | 45,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +115,66% | 0,895 | 8 500,000 Pts | 04/09/2026 | 1/200 | 39,21% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +99,12% | 1,125 | 8 550,000 Pts | 04/09/2026 | 1/200 | 33,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,79% | 1,365 | 8 600,000 Pts | 04/09/2026 | 1/200 | 28,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 500,000 Pts | 18/09/2026 | 1/200 | 29,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,43% | 0,455 | 8 275,000 Pts | 18/09/2026 | 1/200 | 36,72% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,85% | 0,425 | 8 100,000 Pts | 18/09/2026 | 1/100 | 44,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +78,87% | 0,635 | 8 200,000 Pts | 18/09/2026 | 1/100 | 42,49% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +78,16% | 0,775 | 8 250,000 Pts | 18/09/2026 | 1/100 | 41,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,64% | 0,945 | 8 300,000 Pts | 18/09/2026 | 1/100 | 40,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,34% | 1,155 | 8 350,000 Pts | 18/09/2026 | 1/100 | 38,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,58% | 0,515 | 8 150,000 Pts | 18/09/2026 | 1/100 | 43,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,53% | 1,405 | 8 400,000 Pts | 18/09/2026 | 1/100 | 36,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,36% | 1,705 | 8 450,000 Pts | 18/09/2026 | 1/100 | 34,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,97% | 0,245 | 7 950,000 Pts | 18/09/2026 | 1/100 | 45,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,57% | 0,295 | 8 000,000 Pts | 18/09/2026 | 1/100 | 45,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 319,87 | -1,68% | |
| 0,0645 | -13,54% | |
| 88,94 | +1,69% | |
| 0,472 | -10,10% | |
| 38,6 | +11,43% |
