ouverture
8 094.55
clôture veille
8 091.86
+ haut
8 095.43
+ bas
8 008.02
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
1 064 M€
dernier échange
25.04.24 / 13:51:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +125.00% | 0.045 | 4 700,000 Pts | 21/06/2024 | 1/100 | 5.41% | |
|
|
Warrants Put | CAC 40 | +125.00% | 0.045 | 5 200,000 Pts | 21/06/2024 | 1/100 | 11.83% | |
|
|
Warrants Put | CAC 40 | +83.33% | 0.055 | 5 450,000 Pts | 21/06/2024 | 1/100 | 12.91% | |
|
|
Warrants Put | CAC 40 | +83.33% | 0.055 | 5 300,000 Pts | 21/06/2024 | 1/100 | 5.19% | |
|
|
Warrants Put | CAC 40 | +83.33% | 0.055 | 5 350,000 Pts | 21/06/2024 | 1/100 | 5.31% | |
|
|
Warrants Put | CAC 40 | +83.33% | 0.055 | 5 500,000 Pts | 21/06/2024 | 1/100 | 5.65% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 4 800,000 Pts | 21/06/2024 | 1/100 | 10.22% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 4 900,000 Pts | 21/06/2024 | 1/100 | 2.96% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 4 600,000 Pts | 21/06/2024 | 1/100 | 2.68% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.045 | 5 100,000 Pts | 21/06/2024 | 1/100 | 3.23% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +700.00% | 0.008 | 5 200,000 Pts | 21/06/2024 | 1/200 | 2.37% | |
|
|
Warrants Put | CAC 40 | +80.00% | 0.135 | 7 850,000 Pts | 03/05/2024 | 1/200 | 66.83% | |
|
|
Warrants Put | CAC 40 | +77.42% | 0.275 | 7 950,000 Pts | 03/05/2024 | 1/200 | 59.83% | |
|
|
Warrants Put | CAC 40 | +71.11% | 0.385 | 8 000,000 Pts | 03/05/2024 | 1/200 | 53.31% | |
|
|
Warrants Put | CAC 40 | +69.57% | 0.195 | 7 900,000 Pts | 03/05/2024 | 1/200 | 63.59% | |
|
|
Warrants Put | CAC 40 | +66.67% | 0.525 | 8 050,000 Pts | 03/05/2024 | 1/200 | 48.09% | |
|
|
Warrants Put | CAC 40 | +59.77% | 0.695 | 8 100,000 Pts | 03/05/2024 | 1/200 | 42.59% | |
|
|
Warrants Put | CAC 40 | +57.14% | 0.055 | 7 350,000 Pts | 17/05/2024 | 1/200 | 36.54% | |
|
|
Warrants Put | CAC 40 | +50.42% | 0.895 | 8 150,000 Pts | 03/05/2024 | 1/200 | 37.11% | |
|
|
Warrants Put | CAC 40 | +48.89% | 0.335 | 7 850,000 Pts | 17/05/2024 | 1/200 | 39.32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste