ouverture
8 332,30
clôture veille
8 400,11
+ haut
8 357,94
+ bas
8 304,57
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 384 M€
dernier échange
23.06.26 / 15:32:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +85,71% | 0,065 | 7 600,000 Pts | 17/07/2026 | 1/200 | 34,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 400,000 Pts | 17/07/2026 | 1/200 | 30,06% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 450,000 Pts | 17/07/2026 | 1/200 | 27,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,59% | 0,145 | 7 900,000 Pts | 17/07/2026 | 1/200 | 36,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,125 | 7 850,000 Pts | 17/07/2026 | 1/200 | 36,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,075 | 7 650,000 Pts | 17/07/2026 | 1/200 | 33,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +62,07% | 0,235 | 8 050,000 Pts | 17/07/2026 | 1/200 | 37,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +61,54% | 0,105 | 7 800,000 Pts | 17/07/2026 | 1/200 | 37,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,87% | 0,185 | 7 975,000 Pts | 17/07/2026 | 1/200 | 38,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +59,26% | 0,215 | 8 025,000 Pts | 17/07/2026 | 1/200 | 38,05% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,22% | 0,365 | 8 000,000 Pts | 17/07/2026 | 1/100 | 39,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,78% | 0,155 | 6 350,000 Pts | 18/09/2026 | 1/100 | 15,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,29% | 0,235 | 6 750,000 Pts | 18/09/2026 | 1/100 | 16,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,04% | 0,945 | 8 000,000 Pts | 21/08/2026 | 1/100 | 23,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +33,96% | 0,355 | 7 100,000 Pts | 18/09/2026 | 1/100 | 18,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,00% | 0,165 | 7 000,000 Pts | 21/08/2026 | 1/100 | 22,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +31,58% | 0,375 | 7 150,000 Pts | 18/09/2026 | 1/100 | 18,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +31,11% | 0,295 | 6 950,000 Pts | 18/09/2026 | 1/100 | 17,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,30% | 0,215 | 6 700,000 Pts | 18/09/2026 | 1/100 | 16,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,51% | 0,395 | 7 200,000 Pts | 18/09/2026 | 1/100 | 18,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,14 | +18,82% | |
| 8 341,08 | -0,70% | |
| 77,39 | -0,97% | |
| 115,1 | -11,09% | |
| 5,38 | -4,76% |
