ouverture
8 628,62
clôture veille
8 636,79
+ haut
8 643,90
+ bas
8 577,49
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
2 715 M€
dernier échange
17.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +55,00% | 0,0155 | 8 000,000 Pts | 21/08/2026 | 1/100 | 42,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +38,89% | 0,125 | 8 500,000 Pts | 21/08/2026 | 1/100 | 133,96% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +37,50% | 0,055 | 9 000,000 Pts | 21/08/2026 | 1/100 | 84,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,15% | 1,285 | 8 600,000 Pts | 18/09/2026 | 1/100 | 34,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,29% | 1,535 | 8 650,000 Pts | 18/09/2026 | 1/100 | 33,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,86% | 1,075 | 8 550,000 Pts | 18/09/2026 | 1/100 | 36,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,76% | 0,755 | 8 450,000 Pts | 18/09/2026 | 1/100 | 38,56% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 1,815 | 8 700,000 Pts | 18/09/2026 | 1/100 | 31,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,77% | 0,895 | 8 500,000 Pts | 18/09/2026 | 1/100 | 37,80% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,36% | 0,625 | 8 400,000 Pts | 18/09/2026 | 1/100 | 39,29% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +79,17% | 0,43 | 8 650,000 Pts | 21/08/2026 | 1/200 | 78,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,25 | 8 600,000 Pts | 21/08/2026 | 1/200 | 100,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,65 | 8 700,000 Pts | 21/08/2026 | 1/200 | 59,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,11 | 8 525,000 Pts | 21/08/2026 | 1/200 | 110,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +55,56% | 0,14 | 8 550,000 Pts | 21/08/2026 | 1/200 | 113,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,45% | 0,89 | 8 750,000 Pts | 21/08/2026 | 1/200 | 45,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 8 375,000 Pts | 21/08/2026 | 1/200 | 71,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,25% | 1,13 | 8 800,000 Pts | 21/08/2026 | 1/200 | 36,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +33,33% | 0,08 | 8 500,000 Pts | 21/08/2026 | 1/200 | 113,62% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +33,33% | 0,04 | 8 425,000 Pts | 21/08/2026 | 1/200 | 92,71% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,095 | +24,18% | |
| 0,017 | +34,92% | |
| 8 579,6 | -0,66% | |
| 0,721 | -7,56% | |
| 90,98 | +4,57% |
