ouverture
8 116,26
clôture veille
8 106,16
+ haut
8 136,07
+ bas
8 074,04
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 523 M€
dernier échange
17.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 25 |
 |
Warrants Call | CAC 40 | +28,57% | 0,018 | 8 400,000 Pts | 19/12/2025 | 1/100 | 17,89% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,715 | 8 150,000 Pts | 19/12/2025 | 1/100 | 70,75% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,62% | 1,125 | 8 200,000 Pts | 19/12/2025 | 1/100 | 55,29% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +20,82% | 2,06 | 8 300,000 Pts | 19/12/2025 | 1/100 | 35,25% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +19,18% | 0,435 | 8 100,000 Pts | 19/12/2025 | 1/100 | 87,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,04% | 0,123 | 4 200,000 Pts | 19/06/2026 | 1/100 | 6,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,79% | 0,132 | 4 300,000 Pts | 19/06/2026 | 1/100 | 6,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,045 | 4 500,000 Pts | 20/03/2026 | 1/100 | 9,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,25% | 0,136 | 4 350,000 Pts | 19/06/2026 | 1/100 | 6,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,75% | 0,14 | 4 400,000 Pts | 19/06/2026 | 1/100 | 7,09% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 000,000 Pts | 16/01/2026 | 1/200 | 21,97% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +24,14% | 0,36 | 8 150,000 Pts | 19/12/2025 | 1/200 | 76,49% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,74% | 0,56 | 8 200,000 Pts | 19/12/2025 | 1/200 | 58,85% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,74% | 0,28 | 8 125,000 Pts | 19/12/2025 | 1/200 | 84,19% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,62% | 0,45 | 8 175,000 Pts | 19/12/2025 | 1/200 | 65,82% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +20,00% | 0,06 | 7 975,000 Pts | 19/12/2025 | 1/200 | 92,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 7 550,000 Pts | 16/01/2026 | 1/200 | 31,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 250,000 Pts | 16/01/2026 | 1/200 | 28,64% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +17,86% | 0,66 | 8 225,000 Pts | 19/12/2025 | 1/200 | 52,96% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +16,67% | 0,21 | 8 100,000 Pts | 19/12/2025 | 1/200 | 91,97% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
