ouverture
8 292,42
clôture veille
8 394,32
+ haut
8 298,31
+ bas
8 086,68
+haut 1er janvier
8 642,23
+bas 1er janvier
7 996,59
volume
6 705 M€
dernier échange
03.03.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +244,44% | 0,775 | 8 300,000 Pts | 06/03/2026 | 1/200 | 37,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +223,73% | 0,955 | 8 350,000 Pts | 06/03/2026 | 1/200 | 34,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +208,00% | 1,155 | 8 400,000 Pts | 06/03/2026 | 1/200 | 30,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +172,28% | 1,375 | 8 450,000 Pts | 06/03/2026 | 1/200 | 27,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +171,43% | 0,19 | 7 500,000 Pts | 20/03/2026 | 1/200 | 24,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +166,67% | 0,32 | 7 750,000 Pts | 20/03/2026 | 1/200 | 24,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +162,50% | 0,21 | 7 550,000 Pts | 20/03/2026 | 1/200 | 24,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +160,00% | 0,26 | 7 650,000 Pts | 20/03/2026 | 1/200 | 24,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +160,00% | 0,13 | 7 300,000 Pts | 20/03/2026 | 1/200 | 23,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +155,56% | 0,23 | 7 600,000 Pts | 20/03/2026 | 1/200 | 24,54% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +224,00% | 0,405 | 7 450,000 Pts | 20/03/2026 | 1/100 | 21,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +205,71% | 0,535 | 7 600,000 Pts | 20/03/2026 | 1/100 | 21,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +200,00% | 0,435 | 7 500,000 Pts | 20/03/2026 | 1/100 | 21,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +200,00% | 0,255 | 7 200,000 Pts | 20/03/2026 | 1/100 | 21,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +200,00% | 0,585 | 7 650,000 Pts | 20/03/2026 | 1/100 | 21,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +193,94% | 0,485 | 7 550,000 Pts | 20/03/2026 | 1/100 | 21,65% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +192,73% | 0,805 | 7 800,000 Pts | 20/03/2026 | 1/100 | 21,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +192,00% | 0,365 | 7 400,000 Pts | 20/03/2026 | 1/100 | 21,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +191,84% | 0,715 | 7 750,000 Pts | 20/03/2026 | 1/100 | 21,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +190,48% | 0,305 | 7 300,000 Pts | 20/03/2026 | 1/100 | 21,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
