ouverture
8 133,46
clôture veille
8 218,24
+ haut
8 230,47
+ bas
8 121,40
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 734 M€
dernier échange
08.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE WT 26 |
 |
Warrants Call | CAC 40 | +100,00% | 0,002 | 9 400,000 Pts | 19/06/2026 | 1/200 | 0,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,89% | 0,51 | 8 250,000 Pts | 12/06/2026 | 1/200 | 54,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,76% | 0,89 | 8 350,000 Pts | 12/06/2026 | 1/200 | 40,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,52% | 0,68 | 8 300,000 Pts | 12/06/2026 | 1/200 | 47,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,40% | 1,12 | 8 400,000 Pts | 12/06/2026 | 1/200 | 34,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +21,97% | 1,36 | 8 450,000 Pts | 12/06/2026 | 1/200 | 29,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,82% | 0,665 | 8 250,000 Pts | 19/06/2026 | 1/200 | 37,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,98% | 0,815 | 8 300,000 Pts | 19/06/2026 | 1/200 | 34,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,22% | 1,59 | 8 500,000 Pts | 12/06/2026 | 1/200 | 25,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,09% | 1,175 | 8 400,000 Pts | 19/06/2026 | 1/200 | 28,94% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,85% | 2,355 | 8 400,000 Pts | 19/06/2026 | 1/100 | 31,67% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,35% | 1,295 | 8 250,000 Pts | 19/06/2026 | 1/100 | 41,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,96% | 1,945 | 8 350,000 Pts | 19/06/2026 | 1/100 | 35,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,59% | 1,595 | 8 300,000 Pts | 19/06/2026 | 1/100 | 38,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,50% | 1,025 | 8 200,000 Pts | 19/06/2026 | 1/100 | 44,45% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,91% | 2,765 | 8 450,000 Pts | 19/06/2026 | 1/100 | 29,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,41% | 3,67 | 8 550,000 Pts | 19/06/2026 | 1/100 | 20,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 300,000 Pts | 19/06/2026 | 1/100 | 14,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,39% | 0,795 | 8 150,000 Pts | 19/06/2026 | 1/100 | 47,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,97% | 4,16 | 8 600,000 Pts | 19/06/2026 | 1/100 | 18,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,15 | -1,27% | |
| 8 199,29 | -0,23% | |
| 4 319,54 | -0,24% | |
| 165,38 | -0,80% | |
| 54,4 | +9,37% |
