ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 062,58
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
3 879 M€
dernier échange
20.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +17,53% | 6,705 | 8 700,000 Pts | 20/03/2026 | 1/100 | 11,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,43% | 0,38 | 7 500,000 Pts | 20/02/2026 | 1/100 | 27,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,88% | 3,295 | 8 300,000 Pts | 20/03/2026 | 1/100 | 16,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,82% | 3,595 | 8 350,000 Pts | 20/03/2026 | 1/100 | 15,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 4,275 | 8 450,000 Pts | 20/03/2026 | 1/100 | 15,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,52% | 5,035 | 8 550,000 Pts | 20/03/2026 | 1/100 | 14,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,50% | 3,005 | 8 250,000 Pts | 20/03/2026 | 1/100 | 16,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,25% | 2,275 | 8 100,000 Pts | 20/03/2026 | 1/100 | 17,90% |
|
PX1/GSB PW 03.26 |
|
Warrants Put | CAC 40 | +11,14% | 1,895 | 8 000,000 Pts | 20/03/2026 | 1/100 | 18,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,11% | 0,15 | 7 000,000 Pts | 20/02/2026 | 1/100 | 24,87% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,13% | 2,425 | 8 550,000 Pts | 20/02/2026 | 1/200 | 15,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,98% | 1,595 | 8 350,000 Pts | 20/02/2026 | 1/200 | 19,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,87% | 1,985 | 8 450,000 Pts | 20/02/2026 | 1/200 | 17,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,78% | 2,195 | 8 500,000 Pts | 20/02/2026 | 1/200 | 16,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,57% | 2,655 | 8 600,000 Pts | 20/02/2026 | 1/200 | 14,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,53% | 1,335 | 8 275,000 Pts | 20/02/2026 | 1/200 | 20,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,35% | 0,985 | 8 150,000 Pts | 20/02/2026 | 1/200 | 22,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,34% | 1,775 | 8 400,000 Pts | 20/02/2026 | 1/200 | 18,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,33% | 1,185 | 8 225,000 Pts | 20/02/2026 | 1/200 | 21,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,20% | 1,415 | 8 300,000 Pts | 20/02/2026 | 1/200 | 20,49% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
