ouverture
8 628,62
clôture veille
8 636,79
+ haut
8 643,90
+ bas
8 577,49
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
2 715 M€
dernier échange
17.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +66,67% | 0,4 | 8 650,000 Pts | 21/08/2026 | 1/200 | 78,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,97% | 0,62 | 8 700,000 Pts | 21/08/2026 | 1/200 | 59,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,23 | 8 600,000 Pts | 21/08/2026 | 1/200 | 100,09% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,28% | 0,86 | 8 750,000 Pts | 21/08/2026 | 1/200 | 45,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,13 | 8 550,000 Pts | 21/08/2026 | 1/200 | 113,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,86% | 0,1 | 8 525,000 Pts | 21/08/2026 | 1/200 | 109,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 400,000 Pts | 18/09/2026 | 1/200 | 20,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +37,50% | 1,1 | 8 800,000 Pts | 21/08/2026 | 1/200 | 36,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,81% | 1,35 | 8 850,000 Pts | 21/08/2026 | 1/200 | 30,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 550,000 Pts | 18/09/2026 | 1/200 | 24,34% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +55,00% | 0,0155 | 8 000,000 Pts | 21/08/2026 | 1/100 | 42,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +38,89% | 0,125 | 8 500,000 Pts | 21/08/2026 | 1/100 | 133,96% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +37,50% | 0,055 | 9 000,000 Pts | 21/08/2026 | 1/100 | 84,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,26% | 1,255 | 8 600,000 Pts | 18/09/2026 | 1/100 | 34,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +20,08% | 1,495 | 8 650,000 Pts | 18/09/2026 | 1/100 | 33,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,53% | 1,775 | 8 700,000 Pts | 18/09/2026 | 1/100 | 31,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,51% | 0,735 | 8 450,000 Pts | 18/09/2026 | 1/100 | 38,56% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,43% | 1,045 | 8 550,000 Pts | 18/09/2026 | 1/100 | 36,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,42% | 0,615 | 8 400,000 Pts | 18/09/2026 | 1/100 | 39,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,875 | 8 500,000 Pts | 18/09/2026 | 1/100 | 37,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,095 | +24,18% | |
| 90,8 | +4,37% | |
| 8 579,6 | -0,66% | |
| 0,017 | +34,92% | |
| 4,4245 | -4,02% |
