ouverture
7 818,09
clôture veille
7 808,17
+ haut
7 836,13
+ bas
7 799,55
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
873 M€
dernier échange
15.07.25 / 15:40:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +13,24% | 0,77 | 7 950,000 Pts | 18/07/2025 | 1/200 | 47,97% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +12,50% | 0,54 | 7 900,000 Pts | 18/07/2025 | 1/200 | 62,21% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +10,99% | 1,01 | 8 000,000 Pts | 18/07/2025 | 1/200 | 37,98% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +9,38% | 0,35 | 7 850,000 Pts | 18/07/2025 | 1/200 | 76,48% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +9,17% | 1,25 | 8 050,000 Pts | 18/07/2025 | 1/200 | 31,17% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,00% | 0,27 | 7 825,000 Pts | 18/07/2025 | 1/200 | 85,20% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +7,91% | 1,5 | 8 100,000 Pts | 18/07/2025 | 1/200 | 26,13% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,71% | 1,75 | 8 150,000 Pts | 18/07/2025 | 1/200 | 22,45% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +5,00% | 0,21 | 7 800,000 Pts | 18/07/2025 | 1/200 | 91,65% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +4,64% | 1,805 | 8 150,000 Pts | 15/08/2025 | 1/200 | 18,90% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,94% | 5,01 | 8 300,000 Pts | 19/09/2025 | 1/100 | 15,37% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,85% | 4,59 | 8 250,000 Pts | 19/09/2025 | 1/100 | 16,67% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,81% | 3,81 | 8 150,000 Pts | 19/09/2025 | 1/100 | 17,86% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,70% | 5,88 | 8 400,000 Pts | 19/09/2025 | 1/100 | 12,19% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,65% | 3,12 | 8 050,000 Pts | 19/09/2025 | 1/100 | 18,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,62% | 5,44 | 8 350,000 Pts | 19/09/2025 | 1/100 | 14,66% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,60% | 3,45 | 8 100,000 Pts | 19/09/2025 | 1/100 | 18,33% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,49% | 6,82 | 8 500,000 Pts | 19/09/2025 | 1/100 | 8,69% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +3,31% | 2,81 | 8 000,000 Pts | 19/09/2025 | 1/100 | 19,54% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,26% | 7,29 | 8 550,000 Pts | 19/09/2025 | 1/100 | 10,67% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
