ouverture
8 098,96
clôture veille
8 114,74
+ haut
8 110,76
+ bas
8 080,85
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
2 757 M€
dernier échange
08.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 500,000 Pts | 19/12/2025 | 1/100 | 47,69% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,28% | 2,88 | 8 400,000 Pts | 19/12/2025 | 1/100 | 26,49% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +6,25% | 0,017 | 5 800,000 Pts | 19/12/2025 | 1/100 | 2,03% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +3,51% | 0,295 | 7 900,000 Pts | 19/12/2025 | 1/100 | 58,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,73% | 1,175 | 7 650,000 Pts | 20/03/2026 | 1/100 | 17,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,44% | 0,705 | 7 300,000 Pts | 20/03/2026 | 1/100 | 17,44% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +1,37% | 0,074 | 9 900,000 Pts | 19/06/2026 | 1/100 | 19,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,34% | 0,755 | 7 350,000 Pts | 20/03/2026 | 1/100 | 17,49% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,29% | 3,925 | 7 900,000 Pts | 18/09/2026 | 1/100 | 8,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,22% | 2,495 | 7 400,000 Pts | 18/09/2026 | 1/100 | 8,83% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,66% | 1,225 | 8 350,000 Pts | 19/12/2025 | 1/200 | 29,25% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,27% | 1,195 | 8 350,000 Pts | 12/12/2025 | 1/200 | 31,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1,25% | 2,425 | 8 600,000 Pts | 16/01/2026 | 1/200 | 15,31% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,20% | 1,685 | 8 450,000 Pts | 19/12/2025 | 1/200 | 22,63% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,06% | 0,95 | 8 300,000 Pts | 12/12/2025 | 1/200 | 38,39% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,01% | 1,005 | 8 300,000 Pts | 19/12/2025 | 1/200 | 33,39% |
|
CAC40/SGE WT 27 |
|
Warrants Call | CAC 40 | +0,89% | 1,135 | 9 600,000 Pts | 17/09/2027 | 1/200 | 8,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +0,76% | 2,655 | 8 650,000 Pts | 16/01/2026 | 1/200 | 14,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +0,74% | 1,365 | 8 350,000 Pts | 16/01/2026 | 1/200 | 22,06% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +0,70% | 1,445 | 8 400,000 Pts | 19/12/2025 | 1/200 | 25,51% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
