ouverture
8 389,29
clôture veille
8 436,24
+ haut
8 389,29
+ bas
8 241,36
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
2 189 M€
dernier échange
08.07.26 / 17:00:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +825,00% | 0,185 | 8 250,000 Pts | 10/07/2026 | 1/200 | 90,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +687,50% | 0,315 | 8 300,000 Pts | 10/07/2026 | 1/200 | 80,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +675,00% | 0,0155 | 6 800,000 Pts | 17/07/2026 | 1/200 | 3,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +576,47% | 0,115 | 8 200,000 Pts | 10/07/2026 | 1/200 | 91,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +506,25% | 0,485 | 8 350,000 Pts | 10/07/2026 | 1/200 | 68,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +380,00% | 0,12 | 8 000,000 Pts | 17/07/2026 | 1/200 | 49,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +346,88% | 0,715 | 8 400,000 Pts | 10/07/2026 | 1/200 | 54,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +319,35% | 0,065 | 8 150,000 Pts | 10/07/2026 | 1/200 | 92,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +300,00% | 0,1 | 7 975,000 Pts | 17/07/2026 | 1/200 | 52,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +300,00% | 0,22 | 8 125,000 Pts | 17/07/2026 | 1/200 | 51,63% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +542,86% | 0,225 | 8 000,000 Pts | 17/07/2026 | 1/100 | 59,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,42% | 0,895 | 8 000,000 Pts | 21/08/2026 | 1/100 | 26,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,135 | 7 000,000 Pts | 21/08/2026 | 1/100 | 23,56% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,175 | 6 600,000 Pts | 18/09/2026 | 1/100 | 17,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,90% | 0,034 | 4 750,000 Pts | 18/09/2026 | 1/100 | 9,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,54% | 0,021 | 4 200,000 Pts | 18/09/2026 | 1/100 | 7,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,54% | 0,315 | 7 100,000 Pts | 18/09/2026 | 1/100 | 19,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,02% | 0,475 | 7 400,000 Pts | 18/09/2026 | 1/100 | 20,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +60,87% | 0,555 | 7 500,000 Pts | 18/09/2026 | 1/100 | 20,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +60,87% | 0,185 | 6 650,000 Pts | 18/09/2026 | 1/100 | 17,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 33,1 | -9,07% | |
| 8 261,73 | -2,07% | |
| 79,51 | +4,70% | |
| 69,28 | +2,21% | |
| 99,5 | +1,37% |
